蒙娜丽莎[002918]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.07 |
8 |
8 |
集合竞价 |
| 09:24:30 |
23.04 |
11 |
11 |
集合竞价 |
| 09:24:48 |
23.03 |
11 |
11 |
集合竞价 |
| 09:24:57 |
23 |
14 |
14 |
集合竞价 |
| 09:25:00 |
23 |
14 |
28 |
买入 |
| 09:30:00 |
23 |
8 |
36 |
买入 |
| 09:30:03 |
22.95 |
21 |
57 |
卖出 |
| 09:30:06 |
22.86 |
5 |
62 |
卖出 |
| 09:30:12 |
22.86 |
5 |
67 |
卖出 |
| 09:30:15 |
22.85 |
21 |
88 |
卖出 |
| 09:30:18 |
22.75 |
7 |
95 |
卖出 |
| 09:30:21 |
22.75 |
9 |
104 |
卖出 |
| 09:30:24 |
22.8 |
15 |
119 |
买入 |
| 09:30:27 |
22.81 |
11 |
130 |
买入 |
| 09:30:30 |
22.81 |
6 |
136 |
卖出 |
| 09:30:33 |
22.81 |
1 |
137 |
卖出 |
| 09:30:36 |
22.81 |
7 |
144 |
卖出 |
| 09:30:42 |
22.84 |
11 |
155 |
卖出 |
| 09:30:45 |
22.87 |
1 |
156 |
买入 |
| 09:30:51 |
22.9 |
4 |
160 |
买入 |
| 09:31:00 |
22.97 |
15 |
175 |
买入 |
| 09:31:03 |
22.88 |
4 |
179 |
卖出 |
| 09:31:06 |
22.89 |
4 |
183 |
买入 |
| 09:31:09 |
22.88 |
6 |
189 |
卖出 |
| 09:31:12 |
22.89 |
32 |
221 |
买入 |
| 09:31:15 |
22.88 |
7 |
228 |
卖出 |
| 09:31:18 |
22.88 |
4 |
232 |
卖出 |
| 09:31:21 |
22.89 |
2 |
234 |
买入 |
| 09:31:24 |
22.96 |
4 |
238 |
买入 |
| 09:31:27 |
22.87 |
9 |
247 |
卖出 |
| 09:31:30 |
22.87 |
3 |
250 |
卖出 |
| 09:31:33 |
22.89 |
1 |
251 |
买入 |
| 09:31:45 |
22.89 |
4 |
255 |
卖出 |
| 09:31:48 |
22.96 |
12 |
267 |
买入 |
| 09:31:51 |
22.96 |
18 |
285 |
卖出 |
| 09:31:54 |
22.88 |
3 |
288 |
卖出 |
| 09:31:57 |
22.96 |
6 |
294 |
买入 |
| 09:32:00 |
22.86 |
46 |
340 |
卖出 |
| 09:32:03 |
22.87 |
3 |
343 |
卖出 |
| 09:32:27 |
22.9 |
1 |
344 |
卖出 |
| 09:32:30 |
22.87 |
16 |
360 |
卖出 |
| 09:32:33 |
22.84 |
57 |
417 |
卖出 |
| 09:32:36 |
22.81 |
13 |
430 |
卖出 |
| 09:32:39 |
22.84 |
1 |
431 |
买入 |
| 09:32:42 |
22.84 |
1 |
432 |
买入 |
| 09:32:45 |
22.81 |
93 |
525 |
卖出 |
| 09:32:48 |
22.81 |
17 |
542 |
卖出 |
| 09:32:51 |
22.82 |
1 |
543 |
买入 |
| 09:32:54 |
22.81 |
46 |
589 |
卖出 |
| 09:32:57 |
22.81 |
4 |
593 |
卖出 |
| 09:33:00 |
22.81 |
20 |
613 |
卖出 |
| 09:33:03 |
22.81 |
34 |
647 |
卖出 |
| 09:33:06 |
22.79 |
227 |
874 |
卖出 |
| 09:33:09 |
22.8 |
48 |
922 |
卖出 |
| 09:33:12 |
22.81 |
26 |
948 |
买入 |
| 09:33:15 |
22.79 |
11 |
959 |
卖出 |
| 09:33:18 |
22.82 |
8 |
967 |
买入 |
| 09:33:21 |
22.82 |
1 |
968 |
卖出 |
| 09:33:24 |
22.8 |
5 |
973 |
卖出 |
| 09:33:30 |
22.81 |
1 |
974 |
买入 |
| 09:33:33 |
22.8 |
7 |
981 |
卖出 |
| 09:33:36 |
22.79 |
4 |
985 |
卖出 |
| 09:33:39 |
22.81 |
2 |
987 |
卖出 |
| 09:33:42 |
22.8 |
7 |
994 |
买入 |
| 09:33:54 |
22.79 |
37 |
1031 |
卖出 |
| 09:33:57 |
22.81 |
2 |
1033 |
卖出 |
| 09:34:00 |
22.79 |
17 |
1050 |
卖出 |
| 09:34:03 |
22.78 |
29 |
1079 |
卖出 |
| 09:34:06 |
22.77 |
6 |
1085 |
卖出 |
| 09:34:09 |
22.8 |
54 |
1139 |
买入 |
| 09:34:12 |
22.8 |
22 |
1161 |
买入 |
| 09:34:15 |
22.76 |
119 |
1280 |
卖出 |
| 09:34:21 |
22.79 |
10 |
1290 |
卖出 |
| 09:34:24 |
22.77 |
10 |
1300 |
卖出 |
| 09:34:27 |
22.8 |
27 |
1327 |
买入 |
| 09:34:30 |
22.78 |
10 |
1337 |
卖出 |
| 09:34:36 |
22.77 |
5 |
1342 |
卖出 |
| 09:34:51 |
22.78 |
15 |
1357 |
卖出 |
| 09:34:54 |
22.78 |
25 |
1382 |
卖出 |
| 09:35:03 |
22.81 |
2 |
1384 |
卖出 |
| 09:35:06 |
22.81 |
5 |
1389 |
买入 |
| 09:35:09 |
22.8 |
7 |
1396 |
卖出 |
| 09:35:12 |
22.79 |
15 |
1411 |
卖出 |
| 09:35:15 |
22.78 |
11 |
1422 |
卖出 |
| 09:35:18 |
22.76 |
32 |
1454 |
卖出 |
| 09:35:21 |
22.75 |
28 |
1482 |
卖出 |
| 09:35:24 |
22.75 |
52 |
1534 |
卖出 |
| 09:35:27 |
22.75 |
15 |
1549 |
卖出 |
| 09:35:30 |
22.74 |
18 |
1567 |
卖出 |
| 09:35:33 |
22.77 |
13 |
1580 |
买入 |
| 09:35:36 |
22.78 |
30 |
1610 |
买入 |
| 09:35:39 |
22.79 |
10 |
1620 |
买入 |
| 09:35:42 |
22.79 |
1 |
1621 |
买入 |
| 09:36:00 |
22.85 |
31 |
1652 |
买入 |
| 09:36:06 |
22.85 |
3 |
1655 |
买入 |
| 09:36:12 |
22.81 |
6 |
1661 |
卖出 |
| 09:36:27 |
22.81 |
27 |
1688 |
卖出 |
| 09:36:30 |
22.85 |
1 |
1689 |
买入 |
| 09:36:36 |
22.81 |
7 |
1696 |
卖出 |
| 09:36:39 |
22.85 |
6 |
1702 |
买入 |
| 09:36:42 |
22.85 |
3 |
1705 |
买入 |
| 09:36:54 |
22.82 |
11 |
1716 |
卖出 |
| 09:37:00 |
22.85 |
19 |
1735 |
买入 |
| 09:37:03 |
22.85 |
7 |
1742 |
买入 |
| 09:37:06 |
22.86 |
1 |
1743 |
买入 |
| 09:37:15 |
22.86 |
1 |
1744 |
买入 |
| 09:37:21 |
22.83 |
1 |
1745 |
卖出 |
| 09:37:24 |
22.83 |
5 |
1750 |
卖出 |
| 09:37:27 |
22.83 |
55 |
1805 |
买入 |
| 09:37:30 |
22.83 |
7 |
1812 |
买入 |
| 09:37:36 |
22.83 |
5 |
1817 |
买入 |
| 09:37:39 |
22.83 |
2 |
1819 |
买入 |
| 09:37:45 |
22.8 |
50 |
1869 |
卖出 |
| 09:37:48 |
22.82 |
40 |
1909 |
买入 |
| 09:38:03 |
22.83 |
4 |
1913 |
买入 |
| 09:38:09 |
22.83 |
19 |
1932 |
买入 |
| 09:38:12 |
22.79 |
1 |
1933 |
卖出 |
| 09:38:15 |
22.78 |
30 |
1963 |
卖出 |
| 09:38:18 |
22.79 |
22 |
1985 |
买入 |
| 09:38:21 |
22.78 |
15 |
2000 |
卖出 |
| 09:38:24 |
22.78 |
10 |
2010 |
卖出 |
| 09:38:27 |
22.78 |
19 |
2029 |
买入 |
| 09:38:30 |
22.78 |
11 |
2040 |
买入 |
| 09:38:39 |
22.77 |
1 |
2041 |
卖出 |
| 09:38:42 |
22.78 |
1 |
2042 |
买入 |
| 09:38:45 |
22.77 |
2 |
2044 |
卖出 |
| 09:38:54 |
22.77 |
2 |
2046 |
买入 |
| 09:38:57 |
22.76 |
18 |
2064 |
卖出 |
| 09:39:03 |
22.76 |
90 |
2154 |
卖出 |
| 09:39:06 |
22.76 |
16 |
2170 |
买入 |
| 09:39:09 |
22.78 |
12 |
2182 |
买入 |
| 09:39:12 |
22.78 |
17 |
2199 |
买入 |
| 09:39:15 |
22.82 |
7 |
2206 |
买入 |
| 09:39:18 |
22.79 |
4 |
2210 |
买入 |
| 09:39:21 |
22.79 |
7 |
2217 |
买入 |
| 09:39:24 |
22.79 |
29 |
2246 |
买入 |
| 09:39:27 |
22.79 |
1 |
2247 |
买入 |
| 09:39:30 |
22.79 |
1 |
2248 |
买入 |
| 09:39:42 |
22.8 |
36 |
2284 |
买入 |
| 09:39:45 |
22.8 |
1 |
2285 |
买入 |
| 09:39:48 |
22.8 |
14 |
2299 |
买入 |
| 09:39:51 |
22.8 |
14 |
2313 |
买入 |
| 09:39:57 |
22.8 |
13 |
2326 |
买入 |
| 09:40:00 |
22.79 |
2 |
2328 |
卖出 |
| 09:40:03 |
22.79 |
1 |
2329 |
卖出 |
| 09:40:06 |
22.78 |
31 |
2360 |
卖出 |
| 09:40:09 |
22.8 |
9 |
2369 |
买入 |
| 09:40:15 |
22.79 |
6 |
2375 |
买入 |
| 09:40:18 |
22.79 |
2 |
2377 |
买入 |
| 09:40:24 |
22.81 |
1 |
2378 |
卖出 |
| 09:40:36 |
22.82 |
3 |
2381 |
买入 |
| 09:40:39 |
22.81 |
2 |
2383 |
卖出 |
| 09:40:42 |
22.77 |
80 |
2463 |
卖出 |
| 09:40:45 |
22.76 |
11 |
2474 |
卖出 |
| 09:40:48 |
22.78 |
20 |
2494 |
买入 |
| 09:40:51 |
22.77 |
5 |
2499 |
买入 |
| 09:40:54 |
22.76 |
8 |
2507 |
卖出 |
| 09:40:57 |
22.74 |
166 |
2673 |
卖出 |
| 09:41:00 |
22.73 |
69 |
2742 |
卖出 |
| 09:41:03 |
22.71 |
26 |
2768 |
卖出 |
| 09:41:06 |
22.73 |
23 |
2791 |
买入 |
| 09:41:12 |
22.73 |
4 |
2795 |
卖出 |
| 09:41:15 |
22.72 |
7 |
2802 |
卖出 |
| 09:41:18 |
22.72 |
9 |
2811 |
卖出 |
| 09:41:21 |
22.73 |
8 |
2819 |
买入 |
| 09:41:24 |
22.72 |
23 |
2842 |
卖出 |
| 09:41:27 |
22.75 |
3 |
2845 |
买入 |
| 09:41:30 |
22.76 |
5 |
2850 |
买入 |
| 09:41:36 |
22.73 |
4 |
2854 |
卖出 |
| 09:41:39 |
22.73 |
12 |
2866 |
卖出 |
| 09:41:42 |
22.79 |
12 |
2878 |
买入 |
| 09:41:45 |
22.8 |
25 |
2903 |
买入 |
| 09:41:51 |
22.8 |
9 |
2912 |
买入 |
| 09:41:54 |
22.8 |
9 |
2921 |
买入 |
| 09:41:57 |
22.8 |
11 |
2932 |
买入 |
| 09:42:00 |
22.8 |
9 |
2941 |
买入 |
| 09:42:03 |
22.81 |
21 |
2962 |
买入 |
| 09:42:09 |
22.75 |
23 |
2985 |
卖出 |
| 09:42:12 |
22.82 |
6 |
2991 |
买入 |
| 09:42:15 |
22.8 |
1 |
2992 |
卖出 |
| 09:42:21 |
22.78 |
5 |
2997 |
卖出 |
| 09:42:24 |
22.76 |
3 |
3000 |
卖出 |
| 09:42:27 |
22.8 |
11 |
3011 |
买入 |
| 09:42:33 |
22.8 |
11 |
3022 |
卖出 |
| 09:42:36 |
22.8 |
2 |
3024 |
买入 |
| 09:42:39 |
22.82 |
49 |
3073 |
买入 |
| 09:42:42 |
22.82 |
10 |
3083 |
买入 |
| 09:42:48 |
22.84 |
25 |
3108 |
买入 |
| 09:42:57 |
22.85 |
7 |
3115 |
买入 |
| 09:43:00 |
22.89 |
6 |
3121 |
买入 |
| 09:43:06 |
22.86 |
4 |
3125 |
买入 |
| 09:43:12 |
22.9 |
25 |
3150 |
买入 |
| 09:43:18 |
22.9 |
3 |
3153 |
买入 |
| 09:43:30 |
22.9 |
11 |
3164 |
买入 |
| 09:43:33 |
22.9 |
6 |
3170 |
买入 |
| 09:43:42 |
22.9 |
3 |
3173 |
买入 |
| 09:43:51 |
22.85 |
6 |
3179 |
卖出 |
| 09:43:57 |
22.9 |
6 |
3185 |
买入 |
| 09:44:03 |
22.88 |
4 |
3189 |
卖出 |
| 09:44:09 |
22.88 |
1 |
3190 |
买入 |
| 09:44:27 |
22.9 |
1 |
3191 |
买入 |
| 09:44:30 |
22.88 |
1 |
3192 |
卖出 |
| 09:44:33 |
22.88 |
5 |
3197 |
卖出 |
| 09:44:36 |
22.9 |
2 |
3199 |
买入 |
| 09:44:39 |
22.86 |
15 |
3214 |
卖出 |
| 09:44:42 |
22.85 |
11 |
3225 |
卖出 |
| 09:44:45 |
22.83 |
9 |
3234 |
卖出 |
| 09:44:48 |
22.82 |
12 |
3246 |
卖出 |
| 09:44:51 |
22.82 |
15 |
3261 |
卖出 |
| 09:44:54 |
22.89 |
4 |
3265 |
买入 |
| 09:44:57 |
22.82 |
7 |
3272 |
卖出 |
| 09:45:00 |
22.85 |
5 |
3277 |
买入 |
| 09:45:03 |
22.82 |
12 |
3289 |
卖出 |
| 09:45:06 |
22.82 |
8 |
3297 |
卖出 |
| 09:45:09 |
22.82 |
4 |
3301 |
卖出 |
| 09:45:12 |
22.8 |
12 |
3313 |
卖出 |
| 09:45:18 |
22.8 |
16 |
3329 |
卖出 |
| 09:45:21 |
22.8 |
23 |
3352 |
卖出 |
| 09:45:27 |
22.8 |
2 |
3354 |
卖出 |
| 09:45:30 |
22.78 |
2 |
3356 |
卖出 |
| 09:45:33 |
22.76 |
14 |
3370 |
卖出 |
| 09:45:36 |
22.76 |
15 |
3385 |
卖出 |
| 09:45:39 |
22.76 |
16 |
3401 |
买入 |
| 09:45:42 |
22.76 |
23 |
3424 |
卖出 |
| 09:45:45 |
22.76 |
4 |
3428 |
卖出 |
| 09:45:51 |
22.84 |
4 |
3432 |
买入 |
| 09:45:57 |
22.77 |
10 |
3442 |
卖出 |
| 09:46:12 |
22.78 |
8 |
3450 |
买入 |
| 09:46:36 |
22.79 |
3 |
3453 |
买入 |
| 09:46:42 |
22.78 |
10 |
3463 |
卖出 |
| 09:46:45 |
22.83 |
4 |
3467 |
买入 |
| 09:47:00 |
22.78 |
2 |
3469 |
卖出 |
| 09:47:18 |
22.83 |
5 |
3474 |
买入 |
| 09:47:24 |
22.79 |
10 |
3484 |
卖出 |
| 09:47:33 |
22.79 |
6 |
3490 |
卖出 |
| 09:47:45 |
22.83 |
2 |
3492 |
买入 |
| 09:47:48 |
22.79 |
11 |
3503 |
卖出 |
| 09:47:51 |
22.78 |
77 |
3580 |
卖出 |
| 09:47:54 |
22.79 |
17 |
3597 |
卖出 |
| 09:47:57 |
22.77 |
27 |
3624 |
卖出 |
| 09:48:00 |
22.77 |
23 |
3647 |
卖出 |
| 09:48:03 |
22.82 |
1 |
3648 |
买入 |
| 09:48:09 |
22.78 |
4 |
3652 |
卖出 |
| 09:48:18 |
22.77 |
1 |
3653 |
卖出 |
| 09:48:21 |
22.75 |
40 |
3693 |
卖出 |
| 09:48:24 |
22.78 |
7 |
3700 |
买入 |
| 09:48:39 |
22.76 |
5 |
3705 |
卖出 |
| 09:48:42 |
22.78 |
4 |
3709 |
买入 |
| 09:48:45 |
22.76 |
4 |
3713 |
卖出 |
| 09:48:51 |
22.76 |
12 |
3725 |
卖出 |
| 09:48:57 |
22.76 |
18 |
3743 |
卖出 |
| 09:49:00 |
22.78 |
5 |
3748 |
买入 |
| 09:49:03 |
22.76 |
13 |
3761 |
卖出 |
| 09:49:06 |
22.76 |
3 |
3764 |
卖出 |
| 09:49:12 |
22.76 |
28 |
3792 |
卖出 |
| 09:49:15 |
22.76 |
16 |
3808 |
买入 |
| 09:49:18 |
22.78 |
6 |
3814 |
买入 |
| 09:49:21 |
22.78 |
8 |
3822 |
买入 |
| 09:49:24 |
22.8 |
12 |
3834 |
买入 |
| 09:49:27 |
22.8 |
4 |
3838 |
买入 |
| 09:49:33 |
22.8 |
2 |
3840 |
卖出 |
| 09:49:45 |
22.8 |
2 |
3842 |
卖出 |
| 09:49:51 |
22.83 |
4 |
3846 |
买入 |
| 09:49:54 |
22.83 |
6 |
3852 |
买入 |
| 09:49:57 |
22.83 |
1 |
3853 |
买入 |
| 09:50:00 |
22.83 |
1 |
3854 |
买入 |
| 09:50:03 |
22.83 |
24 |
3878 |
买入 |
| 09:50:06 |
22.83 |
5 |
3883 |
卖出 |
| 09:50:09 |
22.83 |
1 |
3884 |
卖出 |
| 09:50:15 |
22.83 |
10 |
3894 |
卖出 |
| 09:50:18 |
22.83 |
2 |
3896 |
买入 |
| 09:50:21 |
22.83 |
5 |
3901 |
买入 |
| 09:50:24 |
22.83 |
1 |
3902 |
买入 |
| 09:50:30 |
22.83 |
4 |
3906 |
买入 |
| 09:50:33 |
22.83 |
3 |
3909 |
买入 |
| 09:50:39 |
22.83 |
2 |
3911 |
买入 |
| 09:50:57 |
22.85 |
1 |
3912 |
买入 |
| 09:51:00 |
22.85 |
9 |
3921 |
买入 |
| 09:51:03 |
22.85 |
1 |
3922 |
买入 |
| 09:51:21 |
22.82 |
51 |
3973 |
卖出 |
| 09:51:24 |
22.82 |
2 |
3975 |
卖出 |
| 09:51:27 |
22.82 |
2 |
3977 |
卖出 |
| 09:51:30 |
22.82 |
2 |
3979 |
卖出 |
| 09:51:33 |
22.83 |
1 |
3980 |
买入 |
| 09:51:36 |
22.83 |
7 |
3987 |
买入 |
| 09:51:39 |
22.81 |
32 |
4019 |
卖出 |
| 09:52:00 |
22.83 |
5 |
4024 |
买入 |
| 09:52:06 |
22.8 |
11 |
4035 |
卖出 |
| 09:52:18 |
22.79 |
13 |
4048 |
卖出 |
| 09:52:21 |
22.78 |
5 |
4053 |
卖出 |
| 09:52:24 |
22.78 |
5 |
4058 |
买入 |
| 09:52:30 |
22.77 |
7 |
4065 |
卖出 |
| 09:52:39 |
22.79 |
5 |
4070 |
买入 |
| 09:52:42 |
22.76 |
6 |
4076 |
卖出 |
| 09:53:00 |
22.79 |
4 |
4080 |
买入 |
| 09:53:15 |
22.82 |
1 |
4081 |
买入 |
| 09:53:33 |
22.79 |
3 |
4084 |
卖出 |
| 09:53:48 |
22.79 |
4 |
4088 |
卖出 |
| 09:53:51 |
22.76 |
16 |
4104 |
卖出 |
| 09:54:03 |
22.78 |
1 |
4105 |
卖出 |