蒙娜丽莎[002918]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.59 |
30 |
30 |
集合竞价 |
| 09:15:09 |
13.65 |
30 |
30 |
集合竞价 |
| 09:17:51 |
13.64 |
31 |
31 |
集合竞价 |
| 09:18:18 |
13.64 |
31 |
31 |
集合竞价 |
| 09:18:36 |
13.64 |
33 |
33 |
集合竞价 |
| 09:18:54 |
13.64 |
33 |
33 |
集合竞价 |
| 09:19:21 |
13.64 |
33 |
33 |
集合竞价 |
| 09:19:30 |
13.64 |
39 |
39 |
集合竞价 |
| 09:19:57 |
13.64 |
40 |
40 |
集合竞价 |
| 09:20:00 |
13.64 |
40 |
40 |
集合竞价 |
| 09:20:09 |
13.6 |
41 |
41 |
集合竞价 |
| 09:21:12 |
13.5 |
46 |
46 |
集合竞价 |
| 09:21:57 |
13.5 |
46 |
46 |
集合竞价 |
| 09:23:27 |
13.5 |
82 |
82 |
集合竞价 |
| 09:23:36 |
13.5 |
84 |
84 |
集合竞价 |
| 09:23:45 |
13.5 |
85 |
85 |
集合竞价 |
| 09:23:54 |
13.5 |
96 |
96 |
集合竞价 |
| 09:24:12 |
13.5 |
107 |
107 |
集合竞价 |
| 09:24:30 |
13.5 |
107 |
107 |
集合竞价 |
| 09:24:39 |
13.5 |
107 |
107 |
集合竞价 |
| 09:24:57 |
13.49 |
115 |
115 |
集合竞价 |
| 09:25:00 |
13.5 |
263 |
378 |
买入 |
| 09:30:00 |
13.58 |
159 |
537 |
买入 |
| 09:30:03 |
13.51 |
247 |
784 |
卖出 |
| 09:30:06 |
13.51 |
35 |
819 |
卖出 |
| 09:30:09 |
13.49 |
101 |
920 |
卖出 |
| 09:30:12 |
13.45 |
24 |
944 |
卖出 |
| 09:30:15 |
13.38 |
14 |
958 |
卖出 |
| 09:30:18 |
13.33 |
20 |
978 |
卖出 |
| 09:30:21 |
13.33 |
31 |
1009 |
买入 |
| 09:30:24 |
13.32 |
18 |
1027 |
卖出 |
| 09:30:27 |
13.31 |
27 |
1054 |
卖出 |
| 09:30:30 |
13.3 |
149 |
1203 |
卖出 |
| 09:30:33 |
13.27 |
40 |
1243 |
卖出 |
| 09:30:36 |
13.19 |
22 |
1265 |
卖出 |
| 09:30:39 |
13.18 |
57 |
1322 |
卖出 |
| 09:30:42 |
13.22 |
12 |
1334 |
买入 |
| 09:30:45 |
13.17 |
18 |
1352 |
卖出 |
| 09:30:48 |
13.15 |
10 |
1362 |
卖出 |
| 09:30:51 |
13.18 |
15 |
1377 |
买入 |
| 09:30:54 |
13.13 |
18 |
1395 |
卖出 |
| 09:30:57 |
13.16 |
136 |
1531 |
买入 |
| 09:31:00 |
13.13 |
1 |
1532 |
卖出 |
| 09:31:03 |
13.14 |
28 |
1560 |
买入 |
| 09:31:06 |
13.13 |
38 |
1598 |
卖出 |
| 09:31:09 |
13.11 |
13 |
1611 |
卖出 |
| 09:31:12 |
13.15 |
14 |
1625 |
买入 |
| 09:31:15 |
13.13 |
42 |
1667 |
卖出 |
| 09:31:18 |
13.12 |
22 |
1689 |
卖出 |
| 09:31:21 |
13.1 |
55 |
1744 |
卖出 |
| 09:31:24 |
13.09 |
29 |
1773 |
卖出 |
| 09:31:27 |
13.12 |
36 |
1809 |
买入 |
| 09:31:30 |
13.1 |
15 |
1824 |
卖出 |
| 09:31:33 |
13.09 |
128 |
1952 |
卖出 |
| 09:31:36 |
13.14 |
36 |
1988 |
买入 |
| 09:31:39 |
13.11 |
14 |
2002 |
买入 |
| 09:31:42 |
13.05 |
54 |
2056 |
卖出 |
| 09:31:45 |
13.06 |
31 |
2087 |
买入 |
| 09:31:48 |
13.05 |
69 |
2156 |
卖出 |
| 09:31:51 |
13.03 |
16 |
2172 |
卖出 |
| 09:31:54 |
13.08 |
76 |
2248 |
买入 |
| 09:31:57 |
13.03 |
28 |
2276 |
卖出 |
| 09:32:00 |
13.01 |
73 |
2349 |
卖出 |
| 09:32:03 |
13.05 |
109 |
2458 |
买入 |
| 09:32:06 |
13.05 |
8 |
2466 |
买入 |
| 09:32:09 |
13.11 |
35 |
2501 |
买入 |
| 09:32:12 |
13.08 |
45 |
2546 |
卖出 |
| 09:32:15 |
13.06 |
93 |
2639 |
卖出 |
| 09:32:18 |
13.04 |
77 |
2716 |
卖出 |
| 09:32:21 |
13.07 |
20 |
2736 |
买入 |
| 09:32:24 |
13.07 |
21 |
2757 |
买入 |
| 09:32:27 |
13.05 |
3 |
2760 |
卖出 |
| 09:32:30 |
13.06 |
1 |
2761 |
买入 |
| 09:32:33 |
13.06 |
13 |
2774 |
买入 |
| 09:32:39 |
13.06 |
5 |
2779 |
买入 |
| 09:32:42 |
13.06 |
15 |
2794 |
买入 |
| 09:32:45 |
13.05 |
14 |
2808 |
卖出 |
| 09:32:48 |
13.06 |
2 |
2810 |
买入 |
| 09:32:51 |
13.05 |
22 |
2832 |
卖出 |
| 09:32:54 |
13.04 |
114 |
2946 |
卖出 |
| 09:32:57 |
13.04 |
46 |
2992 |
卖出 |
| 09:33:00 |
13.02 |
16 |
3008 |
卖出 |
| 09:33:03 |
13.04 |
50 |
3058 |
买入 |
| 09:33:06 |
13.04 |
54 |
3112 |
买入 |
| 09:33:09 |
13.04 |
51 |
3163 |
买入 |
| 09:33:12 |
13.04 |
10 |
3173 |
卖出 |
| 09:33:15 |
13.06 |
5 |
3178 |
买入 |
| 09:33:18 |
13.08 |
2 |
3180 |
买入 |
| 09:33:21 |
13.08 |
12 |
3192 |
卖出 |
| 09:33:27 |
13.1 |
8 |
3200 |
买入 |
| 09:33:30 |
13.1 |
12 |
3212 |
买入 |
| 09:33:33 |
13.12 |
30 |
3242 |
买入 |
| 09:33:39 |
13.49 |
201 |
3443 |
买入 |
| 09:33:42 |
13.17 |
156 |
3599 |
卖出 |
| 09:33:45 |
13.15 |
21 |
3620 |
卖出 |
| 09:33:48 |
13.17 |
10 |
3630 |
买入 |
| 09:33:51 |
13.18 |
224 |
3854 |
买入 |
| 09:33:54 |
13.21 |
7 |
3861 |
卖出 |
| 09:33:57 |
13.22 |
35 |
3896 |
买入 |
| 09:34:00 |
13.23 |
9 |
3905 |
买入 |
| 09:34:03 |
13.28 |
55 |
3960 |
买入 |
| 09:34:06 |
13.35 |
24 |
3984 |
买入 |
| 09:34:12 |
13.27 |
41 |
4025 |
卖出 |
| 09:34:15 |
13.24 |
39 |
4064 |
卖出 |
| 09:34:18 |
13.28 |
42 |
4106 |
买入 |
| 09:34:21 |
13.21 |
258 |
4364 |
卖出 |
| 09:34:24 |
13.23 |
54 |
4418 |
买入 |
| 09:34:27 |
13.25 |
27 |
4445 |
买入 |
| 09:34:30 |
13.23 |
11 |
4456 |
卖出 |
| 09:34:33 |
13.23 |
17 |
4473 |
卖出 |
| 09:34:36 |
13.23 |
135 |
4608 |
卖出 |
| 09:34:39 |
13.2 |
39 |
4647 |
卖出 |
| 09:34:42 |
13.23 |
8 |
4655 |
买入 |
| 09:34:45 |
13.23 |
1 |
4656 |
卖出 |
| 09:34:48 |
13.2 |
6 |
4662 |
卖出 |
| 09:34:51 |
13.22 |
2 |
4664 |
买入 |
| 09:35:00 |
13.21 |
1 |
4665 |
卖出 |
| 09:35:03 |
13.18 |
146 |
4811 |
卖出 |
| 09:35:06 |
13.19 |
11 |
4822 |
买入 |
| 09:35:09 |
13.18 |
8 |
4830 |
卖出 |
| 09:35:12 |
13.18 |
6 |
4836 |
买入 |
| 09:35:15 |
13.18 |
1 |
4837 |
卖出 |
| 09:35:18 |
13.15 |
98 |
4935 |
卖出 |
| 09:35:21 |
13.13 |
5 |
4940 |
卖出 |
| 09:35:24 |
13.13 |
49 |
4989 |
买入 |
| 09:35:27 |
13.12 |
6 |
4995 |
卖出 |
| 09:35:30 |
13.13 |
10 |
5005 |
买入 |
| 09:35:33 |
13.14 |
19 |
5024 |
买入 |
| 09:35:36 |
13.11 |
76 |
5100 |
卖出 |
| 09:35:39 |
13.11 |
1 |
5101 |
卖出 |
| 09:35:42 |
13.11 |
5 |
5106 |
买入 |
| 09:35:45 |
13.11 |
58 |
5164 |
买入 |
| 09:35:48 |
13.11 |
52 |
5216 |
卖出 |
| 09:35:51 |
13.12 |
40 |
5256 |
买入 |
| 09:35:54 |
13.11 |
20 |
5276 |
卖出 |
| 09:35:57 |
13.11 |
17 |
5293 |
卖出 |
| 09:36:00 |
13.11 |
22 |
5315 |
卖出 |
| 09:36:03 |
13.1 |
32 |
5347 |
卖出 |
| 09:36:06 |
13.12 |
7 |
5354 |
卖出 |
| 09:36:09 |
13.12 |
21 |
5375 |
卖出 |
| 09:36:12 |
13.12 |
11 |
5386 |
卖出 |
| 09:36:15 |
13.13 |
6 |
5392 |
买入 |
| 09:36:21 |
13.15 |
1 |
5393 |
卖出 |
| 09:36:24 |
13.13 |
15 |
5408 |
卖出 |
| 09:36:27 |
13.16 |
36 |
5444 |
买入 |
| 09:36:33 |
13.13 |
48 |
5492 |
卖出 |
| 09:36:36 |
13.14 |
24 |
5516 |
买入 |
| 09:36:39 |
13.12 |
81 |
5597 |
卖出 |
| 09:36:42 |
13.11 |
64 |
5661 |
卖出 |
| 09:36:45 |
13.11 |
16 |
5677 |
买入 |
| 09:36:48 |
13.11 |
1 |
5678 |
买入 |
| 09:36:51 |
13.14 |
50 |
5728 |
买入 |
| 09:36:54 |
13.12 |
5 |
5733 |
卖出 |
| 09:36:57 |
13.11 |
7 |
5740 |
卖出 |
| 09:37:00 |
13.11 |
1 |
5741 |
买入 |
| 09:37:03 |
13.14 |
30 |
5771 |
买入 |
| 09:37:06 |
13.13 |
67 |
5838 |
卖出 |
| 09:37:09 |
13.13 |
2 |
5840 |
买入 |
| 09:37:12 |
13.12 |
49 |
5889 |
卖出 |
| 09:37:21 |
13.14 |
19 |
5908 |
买入 |
| 09:37:24 |
13.14 |
10 |
5918 |
买入 |
| 09:37:36 |
13.12 |
16 |
5934 |
卖出 |
| 09:37:39 |
13.12 |
1 |
5935 |
卖出 |
| 09:37:42 |
13.15 |
13 |
5948 |
买入 |
| 09:37:45 |
13.11 |
29 |
5977 |
卖出 |
| 09:37:48 |
13.14 |
9 |
5986 |
买入 |
| 09:37:51 |
13.13 |
4 |
5990 |
卖出 |
| 09:37:54 |
13.11 |
9 |
5999 |
卖出 |
| 09:37:57 |
13.11 |
20 |
6019 |
卖出 |
| 09:38:00 |
13.14 |
26 |
6045 |
买入 |
| 09:38:03 |
13.11 |
36 |
6081 |
卖出 |
| 09:38:06 |
13.13 |
29 |
6110 |
买入 |
| 09:38:09 |
13.11 |
13 |
6123 |
卖出 |
| 09:38:12 |
13.13 |
10 |
6133 |
买入 |
| 09:38:15 |
13.13 |
4 |
6137 |
买入 |
| 09:38:18 |
13.13 |
5 |
6142 |
买入 |
| 09:38:21 |
13.14 |
11 |
6153 |
买入 |
| 09:38:24 |
13.13 |
4 |
6157 |
卖出 |
| 09:38:30 |
13.14 |
6 |
6163 |
买入 |
| 09:38:36 |
13.18 |
37 |
6200 |
买入 |
| 09:38:39 |
13.17 |
5 |
6205 |
买入 |
| 09:38:45 |
13.2 |
7 |
6212 |
买入 |
| 09:38:51 |
13.17 |
14 |
6226 |
卖出 |
| 09:38:54 |
13.14 |
26 |
6252 |
卖出 |
| 09:38:57 |
13.16 |
21 |
6273 |
买入 |
| 09:39:00 |
13.16 |
13 |
6286 |
买入 |
| 09:39:03 |
13.16 |
7 |
6293 |
买入 |
| 09:39:06 |
13.16 |
27 |
6320 |
卖出 |
| 09:39:09 |
13.16 |
11 |
6331 |
买入 |
| 09:39:12 |
13.17 |
11 |
6342 |
买入 |
| 09:39:15 |
13.15 |
10 |
6352 |
卖出 |
| 09:39:24 |
13.18 |
47 |
6399 |
买入 |
| 09:39:27 |
13.21 |
34 |
6433 |
买入 |
| 09:39:30 |
13.21 |
27 |
6460 |
卖出 |
| 09:39:33 |
13.2 |
11 |
6471 |
卖出 |
| 09:39:36 |
13.21 |
15 |
6486 |
买入 |
| 09:39:39 |
13.19 |
16 |
6502 |
买入 |
| 09:39:42 |
13.17 |
99 |
6601 |
卖出 |
| 09:39:45 |
13.21 |
3 |
6604 |
买入 |
| 09:39:48 |
13.2 |
8 |
6612 |
买入 |
| 09:39:51 |
13.18 |
13 |
6625 |
卖出 |
| 09:39:54 |
13.18 |
66 |
6691 |
卖出 |
| 09:39:57 |
13.2 |
15 |
6706 |
买入 |
| 09:40:00 |
13.2 |
42 |
6748 |
卖出 |
| 09:40:03 |
13.21 |
51 |
6799 |
买入 |
| 09:40:06 |
13.21 |
13 |
6812 |
买入 |
| 09:40:09 |
13.19 |
74 |
6886 |
卖出 |
| 09:40:12 |
13.16 |
88 |
6974 |
卖出 |
| 09:40:15 |
13.2 |
72 |
7046 |
买入 |
| 09:40:18 |
13.17 |
1 |
7047 |
卖出 |
| 09:40:21 |
13.16 |
58 |
7105 |
卖出 |
| 09:40:24 |
13.19 |
16 |
7121 |
买入 |
| 09:40:33 |
13.16 |
31 |
7152 |
卖出 |
| 09:40:36 |
13.16 |
54 |
7206 |
卖出 |
| 09:40:39 |
13.17 |
25 |
7231 |
买入 |
| 09:40:42 |
13.15 |
47 |
7278 |
卖出 |
| 09:40:45 |
13.2 |
14 |
7292 |
买入 |
| 09:40:48 |
13.17 |
2 |
7294 |
卖出 |
| 09:40:51 |
13.21 |
49 |
7343 |
买入 |
| 09:40:54 |
13.17 |
10 |
7353 |
卖出 |
| 09:41:00 |
13.21 |
9 |
7362 |
买入 |
| 09:41:03 |
13.2 |
12 |
7374 |
买入 |
| 09:41:06 |
13.2 |
10 |
7384 |
买入 |
| 09:41:09 |
13.18 |
5 |
7389 |
卖出 |
| 09:41:12 |
13.15 |
132 |
7521 |
卖出 |
| 09:41:18 |
13.17 |
10 |
7531 |
买入 |
| 09:41:21 |
13.15 |
7 |
7538 |
卖出 |
| 09:41:24 |
13.15 |
20 |
7558 |
卖出 |
| 09:41:27 |
13.16 |
16 |
7574 |
卖出 |
| 09:41:36 |
13.16 |
17 |
7591 |
买入 |
| 09:41:42 |
13.18 |
1 |
7592 |
买入 |
| 09:41:45 |
13.19 |
5 |
7597 |
买入 |
| 09:41:48 |
13.19 |
10 |
7607 |
买入 |
| 09:41:54 |
13.18 |
5 |
7612 |
买入 |
| 09:41:57 |
13.18 |
11 |
7623 |
卖出 |
| 09:42:00 |
13.18 |
1 |
7624 |
买入 |
| 09:42:03 |
13.2 |
5 |
7629 |
买入 |
| 09:42:06 |
13.2 |
19 |
7648 |
买入 |
| 09:42:09 |
13.18 |
2 |
7650 |
卖出 |
| 09:42:15 |
13.19 |
22 |
7672 |
买入 |
| 09:42:18 |
13.2 |
13 |
7685 |
买入 |
| 09:42:24 |
13.18 |
20 |
7705 |
卖出 |
| 09:42:33 |
13.2 |
21 |
7726 |
买入 |
| 09:42:36 |
13.21 |
25 |
7751 |
买入 |
| 09:42:42 |
13.21 |
19 |
7770 |
买入 |
| 09:42:45 |
13.18 |
50 |
7820 |
卖出 |
| 09:42:48 |
13.18 |
107 |
7927 |
卖出 |
| 09:42:51 |
13.19 |
142 |
8069 |
买入 |
| 09:42:54 |
13.19 |
44 |
8113 |
买入 |
| 09:42:57 |
13.2 |
25 |
8138 |
买入 |
| 09:43:00 |
13.19 |
80 |
8218 |
卖出 |
| 09:43:03 |
13.2 |
36 |
8254 |
买入 |
| 09:43:09 |
13.2 |
5 |
8259 |
卖出 |
| 09:43:12 |
13.2 |
8 |
8267 |
卖出 |
| 09:43:18 |
13.2 |
4 |
8271 |
买入 |
| 09:43:21 |
13.2 |
2 |
8273 |
卖出 |
| 09:43:24 |
13.21 |
1 |
8274 |
买入 |
| 09:43:30 |
13.22 |
1 |
8275 |
买入 |
| 09:43:33 |
13.22 |
1 |
8276 |
卖出 |
| 09:43:36 |
13.22 |
28 |
8304 |
卖出 |
| 09:43:42 |
13.22 |
1 |
8305 |
买入 |
| 09:43:48 |
13.22 |
2 |
8307 |
卖出 |
| 09:43:54 |
13.22 |
3 |
8310 |
卖出 |
| 09:43:57 |
13.22 |
4 |
8314 |
卖出 |
| 09:44:00 |
13.25 |
6 |
8320 |
买入 |
| 09:44:06 |
13.26 |
13 |
8333 |
买入 |
| 09:44:21 |
13.25 |
14 |
8347 |
卖出 |
| 09:44:24 |
13.26 |
33 |
8380 |
买入 |
| 09:44:27 |
13.27 |
74 |
8454 |
买入 |
| 09:44:30 |
13.29 |
32 |
8486 |
买入 |
| 09:44:33 |
13.29 |
64 |
8550 |
买入 |
| 09:44:36 |
13.29 |
31 |
8581 |
卖出 |
| 09:44:39 |
13.29 |
16 |
8597 |
买入 |
| 09:44:42 |
13.29 |
49 |
8646 |
买入 |
| 09:44:45 |
13.3 |
7 |
8653 |
买入 |
| 09:44:48 |
13.3 |
2 |
8655 |
卖出 |
| 09:44:54 |
13.34 |
5 |
8660 |
买入 |
| 09:45:00 |
13.31 |
4 |
8664 |
卖出 |
| 09:45:03 |
13.3 |
247 |
8911 |
卖出 |
| 09:45:06 |
13.3 |
87 |
8998 |
卖出 |
| 09:45:09 |
13.3 |
243 |
9241 |
买入 |
| 09:45:12 |
13.29 |
121 |
9362 |
卖出 |
| 09:45:15 |
13.28 |
100 |
9462 |
卖出 |
| 09:45:18 |
13.31 |
28 |
9490 |
买入 |
| 09:45:21 |
13.29 |
16 |
9506 |
卖出 |
| 09:45:24 |
13.32 |
13 |
9519 |
买入 |
| 09:45:27 |
13.35 |
22 |
9541 |
买入 |
| 09:45:30 |
13.38 |
13 |
9554 |
买入 |
| 09:45:33 |
13.35 |
1 |
9555 |
卖出 |
| 09:45:36 |
13.41 |
9 |
9564 |
买入 |
| 09:45:39 |
13.38 |
2 |
9566 |
买入 |
| 09:45:42 |
13.37 |
1 |
9567 |
卖出 |
| 09:45:48 |
13.38 |
3 |
9570 |
卖出 |
| 09:45:51 |
13.38 |
3 |
9573 |
卖出 |
| 09:45:54 |
13.4 |
12 |
9585 |
买入 |
| 09:45:57 |
13.42 |
45 |
9630 |
买入 |
| 09:46:00 |
13.45 |
13 |
9643 |
买入 |
| 09:46:03 |
13.41 |
12 |
9655 |
卖出 |
| 09:46:06 |
13.4 |
16 |
9671 |
卖出 |
| 09:46:09 |
13.4 |
34 |
9705 |
卖出 |