名臣健康[002919]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:18 |
33.98 |
3 |
3 |
集合竞价 |
09:21:21 |
33.7 |
3 |
3 |
集合竞价 |
09:24:57 |
33.46 |
3 |
3 |
集合竞价 |
09:25:00 |
33.46 |
4 |
7 |
卖出 |
09:30:03 |
33.06 |
2 |
9 |
卖出 |
09:30:06 |
33.46 |
7 |
16 |
买入 |
09:30:09 |
33.41 |
17 |
33 |
卖出 |
09:30:24 |
33.21 |
3 |
36 |
卖出 |
09:30:27 |
33.21 |
1 |
37 |
买入 |
09:30:39 |
33.3 |
3 |
40 |
买入 |
09:30:42 |
33.3 |
1 |
41 |
卖出 |
09:30:54 |
33.3 |
6 |
47 |
卖出 |
09:30:57 |
33.26 |
2 |
49 |
卖出 |
09:31:12 |
33.2 |
1 |
50 |
买入 |
09:31:33 |
33.13 |
8 |
58 |
卖出 |
09:31:36 |
33.13 |
2 |
60 |
买入 |
09:31:42 |
33.13 |
1 |
61 |
买入 |
09:31:48 |
33.12 |
3 |
64 |
卖出 |
09:31:54 |
33.12 |
3 |
67 |
卖出 |
09:31:57 |
33.11 |
1 |
68 |
买入 |
09:32:09 |
33.12 |
5 |
73 |
买入 |
09:32:18 |
33.06 |
13 |
86 |
卖出 |
09:32:21 |
33.07 |
4 |
90 |
买入 |
09:32:30 |
33.07 |
7 |
97 |
买入 |
09:32:33 |
33.07 |
1 |
98 |
买入 |
09:32:42 |
33.07 |
1 |
99 |
买入 |
09:32:48 |
33.07 |
2 |
101 |
买入 |
09:32:51 |
33 |
14 |
115 |
卖出 |
09:33:12 |
33 |
1 |
116 |
卖出 |
09:33:15 |
32.99 |
4 |
120 |
买入 |
09:33:21 |
33 |
12 |
132 |
买入 |
09:33:48 |
32.97 |
1 |
133 |
卖出 |
09:33:54 |
32.96 |
30 |
163 |
卖出 |
09:33:57 |
32.96 |
23 |
186 |
买入 |
09:34:06 |
33 |
1 |
187 |
买入 |
09:34:12 |
33 |
4 |
191 |
买入 |
09:34:18 |
33 |
1 |
192 |
买入 |
09:34:30 |
33 |
1 |
193 |
买入 |
09:34:36 |
33 |
8 |
201 |
买入 |
09:35:00 |
33.04 |
2 |
203 |
买入 |
09:35:03 |
33 |
23 |
226 |
卖出 |
09:35:06 |
33 |
2 |
228 |
买入 |
09:35:15 |
33 |
22 |
250 |
买入 |
09:35:30 |
33 |
6 |
256 |
买入 |
09:36:00 |
33.01 |
1 |
257 |
卖出 |
09:36:09 |
33.01 |
4 |
261 |
卖出 |
09:36:12 |
33.03 |
3 |
264 |
买入 |
09:36:18 |
33.01 |
2 |
266 |
卖出 |
09:36:24 |
33.03 |
2 |
268 |
买入 |
09:36:27 |
33.03 |
3 |
271 |
卖出 |
09:36:30 |
33.04 |
1 |
272 |
买入 |
09:36:51 |
33.03 |
5 |
277 |
卖出 |
09:36:54 |
33.03 |
6 |
283 |
买入 |
09:36:57 |
33.03 |
4 |
287 |
买入 |
09:37:33 |
33.1 |
2 |
289 |
买入 |
09:37:36 |
33.12 |
6 |
295 |
买入 |
09:37:39 |
33.12 |
15 |
310 |
买入 |
09:37:42 |
33.12 |
1 |
311 |
卖出 |
09:39:12 |
33.12 |
1 |
312 |
卖出 |
09:39:15 |
33.1 |
2 |
314 |
卖出 |
09:39:18 |
33.1 |
1 |
315 |
卖出 |
09:39:33 |
33.15 |
7 |
322 |
买入 |
09:39:36 |
33.15 |
3 |
325 |
卖出 |
09:40:09 |
33.11 |
1 |
326 |
卖出 |
09:40:12 |
33.11 |
2 |
328 |
卖出 |
09:40:33 |
33.11 |
6 |
334 |
卖出 |
09:40:36 |
33.1 |
4 |
338 |
卖出 |
09:40:48 |
33.11 |
1 |
339 |
卖出 |
09:41:06 |
33.11 |
6 |
345 |
卖出 |
09:41:09 |
33.11 |
4 |
349 |
卖出 |
09:41:15 |
33.11 |
2 |
351 |
卖出 |
09:41:18 |
33.05 |
44 |
395 |
卖出 |
09:41:21 |
33.05 |
1 |
396 |
卖出 |
09:41:24 |
33.04 |
4 |
400 |
卖出 |
09:41:27 |
33.01 |
27 |
427 |
卖出 |
09:41:30 |
33.01 |
12 |
439 |
卖出 |
09:41:33 |
33 |
2 |
441 |
卖出 |
09:41:36 |
32.99 |
1 |
442 |
卖出 |
09:41:39 |
32.99 |
1 |
443 |
卖出 |
09:41:42 |
32.99 |
1 |
444 |
卖出 |
09:41:45 |
32.98 |
2 |
446 |
卖出 |
09:41:54 |
32.97 |
1 |
447 |
卖出 |
09:42:03 |
32.97 |
2 |
449 |
卖出 |
09:42:06 |
32.98 |
15 |
464 |
买入 |
09:42:12 |
32.95 |
2 |
466 |
卖出 |
09:42:24 |
32.94 |
25 |
491 |
卖出 |
09:43:03 |
32.94 |
6 |
497 |
卖出 |
09:43:06 |
32.84 |
3 |
500 |
卖出 |
09:43:09 |
32.92 |
19 |
519 |
买入 |
09:43:12 |
32.92 |
2 |
521 |
卖出 |
09:43:15 |
32.88 |
3 |
524 |
卖出 |
09:43:18 |
32.83 |
1 |
525 |
卖出 |
09:43:24 |
32.83 |
1 |
526 |
卖出 |
09:43:27 |
32.83 |
3 |
529 |
卖出 |
09:43:30 |
32.81 |
5 |
534 |
卖出 |
09:44:12 |
32.83 |
6 |
540 |
卖出 |
09:44:15 |
32.83 |
1 |
541 |
卖出 |
09:44:33 |
32.84 |
2 |
543 |
卖出 |
09:44:36 |
32.83 |
1 |
544 |
卖出 |
09:44:39 |
32.83 |
1 |
545 |
卖出 |
09:44:45 |
32.83 |
2 |
547 |
卖出 |
09:44:51 |
32.84 |
1 |
548 |
买入 |
09:44:54 |
32.84 |
2 |
550 |
买入 |
09:45:18 |
32.97 |
7 |
557 |
买入 |
09:45:39 |
32.91 |
1 |
558 |
买入 |
09:46:45 |
32.98 |
9 |
567 |
买入 |
09:47:00 |
32.98 |
1 |
568 |
卖出 |
09:48:57 |
32.98 |
4 |
572 |
卖出 |
09:49:12 |
32.98 |
2 |
574 |
买入 |
09:50:03 |
32.98 |
5 |
579 |
买入 |
09:50:15 |
32.98 |
1 |
580 |
卖出 |
09:50:36 |
33 |
5 |
585 |
卖出 |
09:50:57 |
33 |
6 |
591 |
卖出 |
09:51:06 |
33 |
7 |
598 |
卖出 |
09:51:39 |
33.06 |
2 |
600 |
买入 |
09:51:51 |
33 |
1 |
601 |
卖出 |
09:52:48 |
33.06 |
3 |
604 |
买入 |
09:52:51 |
33.06 |
1 |
605 |
买入 |
09:53:09 |
33.06 |
1 |
606 |
买入 |
09:53:39 |
33.06 |
1 |
607 |
卖出 |
09:54:33 |
33.09 |
3 |
610 |
卖出 |
09:54:42 |
33.09 |
1 |
611 |
买入 |
09:55:12 |
33.1 |
3 |
614 |
买入 |
09:56:03 |
33.1 |
1 |
615 |
买入 |
09:56:30 |
33.1 |
1 |
616 |
买入 |
09:56:45 |
33.1 |
2 |
618 |
买入 |
09:56:54 |
33.1 |
28 |
646 |
买入 |
09:56:57 |
33.1 |
5 |
651 |
买入 |
09:57:33 |
33.19 |
2 |
653 |
买入 |
09:58:18 |
33.15 |
2 |
655 |
卖出 |
09:58:42 |
33.16 |
1 |
656 |
买入 |
09:59:12 |
33.1 |
4 |
660 |
卖出 |
09:59:54 |
33.09 |
10 |
670 |
卖出 |
10:00:09 |
33.09 |
6 |
676 |
卖出 |
10:00:12 |
33.09 |
1 |
677 |
卖出 |
10:00:15 |
33.08 |
6 |
683 |
卖出 |
10:00:21 |
33.09 |
1 |
684 |
买入 |
10:01:39 |
33.1 |
3 |
687 |
买入 |
10:01:42 |
33.06 |
2 |
689 |
卖出 |
10:01:45 |
33.06 |
1 |
690 |
卖出 |
10:02:18 |
33.05 |
1 |
691 |
卖出 |
10:02:45 |
33.05 |
2 |
693 |
卖出 |
10:03:18 |
33.08 |
4 |
697 |
买入 |
10:05:09 |
33.09 |
3 |
700 |
买入 |
10:05:12 |
33.09 |
1 |
701 |
买入 |
10:06:21 |
33.09 |
1 |
702 |
买入 |
10:06:27 |
33.1 |
3 |
705 |
买入 |
10:06:57 |
33.09 |
1 |
706 |
卖出 |
10:07:48 |
33.1 |
1 |
707 |
买入 |
10:08:03 |
33.1 |
1 |
708 |
卖出 |
10:08:12 |
33.1 |
1 |
709 |
卖出 |
10:09:18 |
33.1 |
1 |
710 |
买入 |
10:09:57 |
33.09 |
20 |
730 |
卖出 |
10:11:09 |
33.09 |
7 |
737 |
卖出 |
10:11:18 |
33.08 |
1 |
738 |
卖出 |
10:12:06 |
33.08 |
1 |
739 |
卖出 |
10:12:15 |
33.08 |
10 |
749 |
卖出 |
10:12:18 |
33.08 |
3 |
752 |
卖出 |
10:12:21 |
33.06 |
4 |
756 |
卖出 |
10:12:27 |
33.05 |
6 |
762 |
卖出 |
10:13:36 |
33.05 |
3 |
765 |
卖出 |
10:14:09 |
33.05 |
5 |
770 |
卖出 |
10:14:12 |
33.03 |
1 |
771 |
卖出 |
10:15:51 |
33.03 |
1 |
772 |
卖出 |
10:15:54 |
33.03 |
6 |
778 |
卖出 |
10:16:18 |
33.05 |
4 |
782 |
买入 |
10:16:21 |
33.05 |
1 |
783 |
卖出 |
10:19:24 |
33.07 |
5 |
788 |
买入 |
10:20:09 |
33.07 |
5 |
793 |
卖出 |
10:20:12 |
33.1 |
1 |
794 |
买入 |
10:20:27 |
33.07 |
3 |
797 |
卖出 |
10:21:27 |
33.07 |
1 |
798 |
卖出 |
10:23:03 |
33.1 |
3 |
801 |
买入 |
10:23:06 |
33.1 |
13 |
814 |
买入 |
10:23:09 |
33.1 |
1 |
815 |
买入 |
10:24:00 |
33.09 |
2 |
817 |
卖出 |
10:25:00 |
33.09 |
3 |
820 |
买入 |
10:27:06 |
33.09 |
3 |
823 |
买入 |
10:27:12 |
33.07 |
2 |
825 |
卖出 |
10:27:27 |
33.07 |
2 |
827 |
卖出 |
10:28:18 |
33.07 |
1 |
828 |
卖出 |
10:28:30 |
33.07 |
3 |
831 |
卖出 |
10:28:33 |
33.07 |
9 |
840 |
卖出 |
10:28:36 |
33.05 |
5 |
845 |
卖出 |
10:28:39 |
33.03 |
4 |
849 |
卖出 |
10:29:27 |
33.01 |
1 |
850 |
卖出 |
10:30:03 |
33.01 |
1 |
851 |
卖出 |
10:30:09 |
33 |
10 |
861 |
卖出 |
10:30:12 |
33 |
1 |
862 |
卖出 |
10:30:18 |
33 |
25 |
887 |
卖出 |
10:30:21 |
32.99 |
3 |
890 |
卖出 |
10:30:24 |
32.98 |
7 |
897 |
卖出 |
10:31:12 |
32.98 |
1 |
898 |
卖出 |
10:31:24 |
32.98 |
1 |
899 |
卖出 |
10:32:12 |
33 |
1 |
900 |
买入 |
10:32:15 |
33.01 |
1 |
901 |
买入 |
10:32:33 |
33.07 |
1 |
902 |
买入 |
10:33:21 |
33.1 |
30 |
932 |
买入 |
10:33:36 |
33.07 |
1 |
933 |
卖出 |
10:34:09 |
33.06 |
1 |
934 |
卖出 |
10:37:21 |
33.09 |
2 |
936 |
买入 |
10:37:24 |
33.1 |
1 |
937 |
买入 |
10:37:45 |
33.1 |
1 |
938 |
买入 |
10:38:18 |
33.1 |
1 |
939 |
买入 |
10:38:21 |
33.1 |
5 |
944 |
买入 |
10:38:24 |
33.1 |
16 |
960 |
买入 |
10:39:12 |
33.14 |
3 |
963 |
卖出 |
10:41:30 |
33.13 |
1 |
964 |
卖出 |
10:41:33 |
33.18 |
6 |
970 |
买入 |
10:44:30 |
33.2 |
35 |
1005 |
买入 |
10:44:33 |
33.26 |
2 |
1007 |
买入 |
10:44:36 |
33.2 |
1 |
1008 |
卖出 |
10:44:39 |
33.2 |
5 |
1013 |
买入 |
10:44:45 |
33.2 |
4 |
1017 |
买入 |
10:44:48 |
33.2 |
4 |
1021 |
买入 |
10:44:51 |
33.2 |
3 |
1024 |
买入 |
10:44:54 |
33.2 |
1 |
1025 |
买入 |
10:45:18 |
33.2 |
1 |
1026 |
买入 |
10:47:39 |
33.2 |
1 |
1027 |
买入 |
10:47:42 |
33.27 |
4 |
1031 |
买入 |
10:49:21 |
33.27 |
10 |
1041 |
卖出 |
10:50:03 |
33.2 |
1 |
1042 |
卖出 |
10:51:39 |
33.2 |
2 |
1044 |
卖出 |
10:52:18 |
33.19 |
20 |
1064 |
卖出 |
10:52:21 |
33.2 |
11 |
1075 |
买入 |
10:52:24 |
33.19 |
2 |
1077 |
卖出 |
10:52:45 |
33.24 |
129 |
1206 |
买入 |
10:53:18 |
33.3 |
24 |
1230 |
买入 |
10:53:21 |
33.3 |
4 |
1234 |
买入 |
10:53:24 |
33.3 |
4 |
1238 |
买入 |
10:53:27 |
33.3 |
1 |
1239 |
买入 |
10:53:30 |
33.3 |
5 |
1244 |
买入 |
10:53:33 |
33.3 |
6 |
1250 |
买入 |
10:53:48 |
33.3 |
3 |
1253 |
买入 |
10:53:51 |
33.3 |
3 |
1256 |
买入 |
10:53:54 |
33.3 |
2 |
1258 |
买入 |
10:54:00 |
33.3 |
2 |
1260 |
买入 |
10:54:06 |
33.33 |
273 |
1533 |
买入 |
10:54:09 |
33.5 |
10 |
1543 |
买入 |
10:54:48 |
33.49 |
5 |
1548 |
买入 |
10:54:51 |
33.5 |
10 |
1558 |
买入 |
10:55:00 |
33.53 |
5 |
1563 |
买入 |
10:55:03 |
33.55 |
1 |
1564 |
买入 |
10:55:30 |
33.53 |
2 |
1566 |
卖出 |
10:55:36 |
33.54 |
2 |
1568 |
买入 |
10:55:54 |
33.54 |
2 |
1570 |
卖出 |
10:56:12 |
33.54 |
1 |
1571 |
卖出 |
10:56:18 |
33.54 |
1 |
1572 |
卖出 |
10:56:24 |
33.54 |
4 |
1576 |
卖出 |
10:58:09 |
33.52 |
2 |
1578 |
买入 |
10:58:15 |
33.46 |
1 |
1579 |
卖出 |
10:58:24 |
33.52 |
2 |
1581 |
买入 |
10:59:12 |
33.52 |
2 |
1583 |
卖出 |
10:59:51 |
33.52 |
10 |
1593 |
卖出 |
11:00:30 |
33.52 |
7 |
1600 |
卖出 |
11:01:15 |
33.55 |
14 |
1614 |
买入 |
11:01:18 |
33.55 |
4 |
1618 |
买入 |
11:05:03 |
33.54 |
1 |
1619 |
买入 |
11:05:06 |
33.53 |
2 |
1621 |
卖出 |
11:06:09 |
33.54 |
1 |
1622 |
买入 |
11:06:18 |
33.54 |
1 |
1623 |
买入 |
11:08:45 |
33.52 |
2 |
1625 |
卖出 |
11:09:48 |
33.53 |
1 |
1626 |
买入 |
11:09:51 |
33.53 |
1 |
1627 |
买入 |
11:10:51 |
33.53 |
6 |
1633 |
买入 |
11:12:12 |
33.53 |
1 |
1634 |
买入 |
11:12:51 |
33.52 |
2 |
1636 |
卖出 |
11:12:57 |
33.52 |
1 |
1637 |
卖出 |
11:13:00 |
33.52 |
26 |
1663 |
卖出 |
11:13:03 |
33.52 |
7 |
1670 |
卖出 |
11:13:15 |
33.53 |
1 |
1671 |
买入 |
11:13:24 |
33.53 |
4 |
1675 |
买入 |
11:13:54 |
33.54 |
1 |
1676 |
买入 |
11:14:00 |
33.53 |
6 |
1682 |
卖出 |
11:14:03 |
33.52 |
1 |
1683 |
卖出 |
11:15:42 |
33.53 |
1 |
1684 |
买入 |
11:16:33 |
33.54 |
3 |
1687 |
买入 |
11:17:48 |
33.53 |
1 |
1688 |
买入 |
11:18:27 |
33.52 |
1 |
1689 |
卖出 |
11:18:39 |
33.52 |
2 |
1691 |
卖出 |
11:19:03 |
33.53 |
2 |
1693 |
买入 |
11:19:30 |
33.53 |
1 |
1694 |
买入 |
11:19:57 |
33.53 |
1 |
1695 |
买入 |
11:21:36 |
33.48 |
3 |
1698 |
卖出 |
11:25:18 |
33.48 |
2 |
1700 |
买入 |
11:26:09 |
33.49 |
4 |
1704 |
卖出 |
11:27:03 |
33.49 |
1 |
1705 |
卖出 |
11:27:09 |
33.51 |
2 |
1707 |
买入 |
13:00:00 |
33.48 |
1 |
1708 |
卖出 |
13:00:03 |
33.51 |
10 |
1718 |
买入 |
13:00:06 |
33.52 |
2 |
1720 |
买入 |
13:00:09 |
33.53 |
12 |
1732 |
买入 |
13:00:12 |
33.55 |
21 |
1753 |
买入 |
13:00:15 |
33.58 |
5 |
1758 |
买入 |
13:00:18 |
33.6 |
19 |
1777 |
买入 |
13:00:21 |
33.59 |
16 |
1793 |
卖出 |
13:00:30 |
33.59 |
4 |
1797 |
买入 |
13:00:48 |
33.61 |
1 |
1798 |
买入 |
13:01:27 |
33.55 |
16 |
1814 |
卖出 |
13:01:54 |
33.54 |
1 |
1815 |
买入 |