名臣健康[002919]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:06 |
31.99 |
4 |
4 |
买入 |
09:30:12 |
31.75 |
8 |
12 |
卖出 |
09:30:15 |
31.86 |
7 |
19 |
买入 |
09:30:18 |
31.75 |
11 |
30 |
卖出 |
09:30:21 |
31.75 |
1 |
31 |
卖出 |
09:30:24 |
31.7 |
1 |
32 |
卖出 |
09:31:06 |
31.75 |
1 |
33 |
卖出 |
09:31:12 |
31.75 |
3 |
36 |
卖出 |
09:31:15 |
31.72 |
1 |
37 |
卖出 |
09:31:27 |
31.73 |
3 |
40 |
买入 |
09:32:06 |
31.7 |
1 |
41 |
卖出 |
09:32:12 |
31.66 |
1 |
42 |
买入 |
09:32:21 |
31.5 |
3 |
45 |
卖出 |
09:32:24 |
31.47 |
14 |
59 |
卖出 |
09:32:27 |
31.5 |
19 |
78 |
买入 |
09:32:30 |
31.5 |
1 |
79 |
买入 |
09:32:33 |
31.47 |
2 |
81 |
卖出 |
09:32:45 |
31.49 |
1 |
82 |
卖出 |
09:32:51 |
31.54 |
1 |
83 |
买入 |
09:33:30 |
31.42 |
1 |
84 |
卖出 |
09:33:33 |
31.42 |
1 |
85 |
卖出 |
09:33:36 |
31.51 |
2 |
87 |
买入 |
09:34:06 |
31.42 |
2 |
89 |
卖出 |
09:34:42 |
31.34 |
2 |
91 |
卖出 |
09:34:45 |
31.45 |
2 |
93 |
买入 |
09:34:57 |
31.35 |
4 |
97 |
卖出 |
09:35:03 |
31.36 |
8 |
105 |
买入 |
09:35:06 |
31.36 |
7 |
112 |
买入 |
09:35:21 |
31.36 |
6 |
118 |
买入 |
09:35:36 |
31.36 |
3 |
121 |
买入 |
09:35:39 |
31.39 |
74 |
195 |
买入 |
09:35:42 |
31.45 |
3 |
198 |
买入 |
09:35:48 |
31.45 |
12 |
210 |
买入 |
09:36:09 |
31.45 |
16 |
226 |
买入 |
09:36:12 |
31.48 |
1 |
227 |
买入 |
09:36:15 |
31.5 |
7 |
234 |
买入 |
09:36:18 |
31.53 |
1 |
235 |
买入 |
09:36:21 |
31.51 |
1 |
236 |
买入 |
09:36:27 |
31.53 |
2 |
238 |
买入 |
09:36:30 |
31.53 |
1 |
239 |
买入 |
09:36:33 |
31.58 |
1 |
240 |
买入 |
09:36:39 |
31.61 |
5 |
245 |
买入 |
09:36:42 |
31.62 |
4 |
249 |
买入 |
09:36:54 |
31.43 |
12 |
261 |
卖出 |
09:36:57 |
31.51 |
2 |
263 |
买入 |
09:37:36 |
31.43 |
8 |
271 |
买入 |
09:37:39 |
31.43 |
1 |
272 |
买入 |
09:37:42 |
31.51 |
1 |
273 |
买入 |
09:37:54 |
31.52 |
3 |
276 |
卖出 |
09:38:03 |
31.46 |
1 |
277 |
卖出 |
09:38:57 |
31.53 |
2 |
279 |
买入 |
09:39:06 |
31.43 |
1 |
280 |
卖出 |
09:39:21 |
31.5 |
2 |
282 |
买入 |
09:40:12 |
31.42 |
13 |
295 |
卖出 |
09:40:15 |
31.4 |
32 |
327 |
卖出 |
09:40:18 |
31.4 |
2 |
329 |
卖出 |
09:40:30 |
31.38 |
2 |
331 |
卖出 |
09:41:03 |
31.38 |
3 |
334 |
卖出 |
09:41:12 |
31.48 |
1 |
335 |
买入 |
09:42:00 |
31.39 |
1 |
336 |
卖出 |
09:42:42 |
31.38 |
4 |
340 |
卖出 |
09:42:48 |
31.38 |
1 |
341 |
卖出 |
09:42:57 |
31.4 |
1 |
342 |
买入 |
09:43:00 |
31.42 |
1 |
343 |
买入 |
09:43:03 |
31.44 |
2 |
345 |
买入 |
09:43:24 |
31.45 |
1 |
346 |
买入 |
09:43:36 |
31.47 |
2 |
348 |
买入 |
09:44:36 |
31.46 |
6 |
354 |
卖出 |
09:44:42 |
31.46 |
8 |
362 |
卖出 |
09:44:51 |
31.5 |
1 |
363 |
买入 |
09:45:00 |
31.5 |
2 |
365 |
买入 |
09:45:54 |
31.49 |
5 |
370 |
买入 |
09:45:57 |
31.49 |
2 |
372 |
买入 |
09:46:00 |
31.49 |
1 |
373 |
买入 |
09:46:03 |
31.49 |
1 |
374 |
买入 |
09:46:06 |
31.5 |
2 |
376 |
买入 |
09:46:09 |
31.51 |
6 |
382 |
买入 |
09:46:12 |
31.56 |
1 |
383 |
买入 |
09:46:15 |
31.56 |
1 |
384 |
买入 |
09:46:39 |
31.56 |
4 |
388 |
买入 |
09:47:03 |
31.59 |
1 |
389 |
买入 |
09:47:06 |
31.59 |
2 |
391 |
买入 |
09:48:54 |
31.56 |
3 |
394 |
卖出 |
09:49:51 |
31.58 |
3 |
397 |
买入 |
09:50:03 |
31.58 |
1 |
398 |
卖出 |
09:50:21 |
31.58 |
1 |
399 |
卖出 |
09:50:27 |
31.59 |
1 |
400 |
买入 |
09:51:51 |
31.59 |
4 |
404 |
买入 |
09:51:54 |
31.59 |
3 |
407 |
买入 |
09:52:12 |
31.59 |
7 |
414 |
买入 |
09:52:24 |
31.59 |
2 |
416 |
买入 |
09:52:30 |
31.58 |
3 |
419 |
买入 |
09:52:33 |
31.58 |
5 |
424 |
买入 |
09:52:36 |
31.59 |
4 |
428 |
买入 |
09:56:09 |
31.63 |
1 |
429 |
卖出 |
09:56:15 |
31.6 |
4 |
433 |
卖出 |
09:56:18 |
31.6 |
2 |
435 |
买入 |
09:56:21 |
31.6 |
3 |
438 |
买入 |
09:57:39 |
31.66 |
2 |
440 |
买入 |
09:59:06 |
31.67 |
2 |
442 |
买入 |
09:59:27 |
31.68 |
1 |
443 |
买入 |
10:00:06 |
31.75 |
3 |
446 |
买入 |
10:00:12 |
31.76 |
3 |
449 |
买入 |
10:00:36 |
31.84 |
1 |
450 |
买入 |
10:00:39 |
31.84 |
2 |
452 |
卖出 |
10:00:57 |
31.84 |
9 |
461 |
买入 |
10:01:03 |
31.83 |
4 |
465 |
买入 |
10:01:12 |
31.88 |
1 |
466 |
买入 |
10:01:36 |
31.87 |
5 |
471 |
买入 |
10:01:48 |
31.83 |
19 |
490 |
卖出 |
10:02:09 |
31.8 |
2 |
492 |
买入 |
10:02:15 |
31.81 |
5 |
497 |
买入 |
10:02:18 |
31.81 |
5 |
502 |
买入 |
10:02:30 |
31.81 |
2 |
504 |
买入 |
10:03:03 |
31.81 |
1 |
505 |
卖出 |
10:03:27 |
31.81 |
4 |
509 |
买入 |
10:03:30 |
31.81 |
6 |
515 |
卖出 |
10:03:48 |
31.75 |
1 |
516 |
卖出 |
10:04:06 |
31.75 |
1 |
517 |
买入 |
10:04:39 |
31.68 |
2 |
519 |
卖出 |
10:04:42 |
31.68 |
1 |
520 |
卖出 |
10:04:45 |
31.66 |
2 |
522 |
卖出 |
10:04:48 |
31.66 |
6 |
528 |
卖出 |
10:05:27 |
31.66 |
23 |
551 |
买入 |
10:06:09 |
31.61 |
11 |
562 |
卖出 |
10:06:15 |
31.6 |
1 |
563 |
卖出 |
10:06:18 |
31.6 |
1 |
564 |
卖出 |
10:06:24 |
31.6 |
4 |
568 |
卖出 |
10:06:27 |
31.6 |
1 |
569 |
卖出 |
10:06:30 |
31.6 |
3 |
572 |
卖出 |
10:06:39 |
31.6 |
1 |
573 |
卖出 |
10:06:42 |
31.6 |
1 |
574 |
卖出 |
10:06:48 |
31.65 |
4 |
578 |
买入 |
10:07:09 |
31.6 |
1 |
579 |
买入 |
10:08:03 |
31.6 |
8 |
587 |
买入 |
10:08:24 |
31.58 |
3 |
590 |
卖出 |
10:08:27 |
31.58 |
9 |
599 |
卖出 |
10:10:03 |
31.58 |
7 |
606 |
买入 |
10:13:51 |
31.52 |
10 |
616 |
卖出 |
10:14:21 |
31.53 |
2 |
618 |
卖出 |
10:15:15 |
31.52 |
1 |
619 |
卖出 |
10:15:21 |
31.5 |
5 |
624 |
卖出 |
10:15:24 |
31.5 |
1 |
625 |
卖出 |
10:16:00 |
31.52 |
2 |
627 |
买入 |
10:16:21 |
31.5 |
1 |
628 |
卖出 |
10:16:33 |
31.52 |
1 |
629 |
买入 |
10:16:42 |
31.58 |
6 |
635 |
买入 |
10:17:45 |
31.56 |
1 |
636 |
卖出 |
10:18:39 |
31.54 |
1 |
637 |
卖出 |
10:19:03 |
31.58 |
2 |
639 |
买入 |
10:19:09 |
31.54 |
4 |
643 |
卖出 |
10:19:21 |
31.54 |
1 |
644 |
卖出 |
10:19:36 |
31.55 |
1 |
645 |
买入 |
10:19:42 |
31.55 |
1 |
646 |
买入 |
10:20:39 |
31.54 |
3 |
649 |
卖出 |
10:22:09 |
31.55 |
2 |
651 |
卖出 |
10:22:15 |
31.55 |
4 |
655 |
卖出 |
10:22:24 |
31.56 |
1 |
656 |
卖出 |
10:22:27 |
31.56 |
3 |
659 |
卖出 |
10:22:30 |
31.56 |
1 |
660 |
卖出 |
10:22:48 |
31.55 |
5 |
665 |
卖出 |
10:24:24 |
31.56 |
1 |
666 |
卖出 |
10:24:30 |
31.57 |
2 |
668 |
买入 |
10:25:48 |
31.57 |
2 |
670 |
卖出 |
10:26:18 |
31.58 |
1 |
671 |
卖出 |
10:26:21 |
31.59 |
8 |
679 |
买入 |
10:27:45 |
31.58 |
1 |
680 |
买入 |
10:27:51 |
31.57 |
7 |
687 |
卖出 |
10:29:33 |
31.57 |
11 |
698 |
卖出 |
10:30:09 |
31.57 |
1 |
699 |
卖出 |
10:30:24 |
31.57 |
15 |
714 |
卖出 |
10:30:27 |
31.56 |
1 |
715 |
买入 |
10:31:33 |
31.55 |
8 |
723 |
卖出 |
10:31:36 |
31.55 |
1 |
724 |
买入 |
10:31:39 |
31.54 |
1 |
725 |
卖出 |
10:32:03 |
31.54 |
1 |
726 |
卖出 |
10:34:09 |
31.51 |
4 |
730 |
卖出 |
10:34:15 |
31.51 |
1 |
731 |
卖出 |
10:34:21 |
31.51 |
1 |
732 |
买入 |
10:35:00 |
31.52 |
1 |
733 |
卖出 |
10:35:09 |
31.52 |
2 |
735 |
卖出 |
10:36:00 |
31.52 |
1 |
736 |
卖出 |
10:36:12 |
31.52 |
5 |
741 |
卖出 |
10:36:36 |
31.5 |
19 |
760 |
卖出 |
10:37:45 |
31.5 |
2 |
762 |
卖出 |
10:38:57 |
31.51 |
3 |
765 |
卖出 |
10:41:03 |
31.53 |
2 |
767 |
买入 |
10:41:36 |
31.53 |
3 |
770 |
买入 |
10:41:48 |
31.54 |
1 |
771 |
买入 |
10:42:03 |
31.54 |
3 |
774 |
买入 |
10:42:12 |
31.55 |
2 |
776 |
买入 |
10:42:57 |
31.53 |
1 |
777 |
卖出 |
10:43:12 |
31.53 |
2 |
779 |
买入 |
10:46:36 |
31.5 |
5 |
784 |
卖出 |
10:46:39 |
31.5 |
2 |
786 |
卖出 |
10:46:45 |
31.5 |
1 |
787 |
卖出 |
10:49:15 |
31.5 |
1 |
788 |
卖出 |
10:49:18 |
31.5 |
3 |
791 |
卖出 |
10:49:33 |
31.52 |
3 |
794 |
买入 |
10:49:45 |
31.52 |
1 |
795 |
买入 |
10:50:12 |
31.5 |
5 |
800 |
卖出 |
10:53:21 |
31.52 |
1 |
801 |
买入 |
10:54:21 |
31.52 |
1 |
802 |
买入 |
10:55:45 |
31.52 |
9 |
811 |
买入 |
11:00:03 |
31.52 |
1 |
812 |
卖出 |
11:00:15 |
31.51 |
5 |
817 |
卖出 |
11:00:18 |
31.5 |
20 |
837 |
卖出 |
11:00:21 |
31.5 |
7 |
844 |
卖出 |
11:00:24 |
31.5 |
7 |
851 |
卖出 |
11:00:27 |
31.5 |
2 |
853 |
卖出 |
11:00:30 |
31.5 |
1 |
854 |
卖出 |
11:00:48 |
31.5 |
20 |
874 |
卖出 |
11:01:03 |
31.49 |
1 |
875 |
卖出 |
11:01:27 |
31.47 |
5 |
880 |
卖出 |
11:01:30 |
31.47 |
9 |
889 |
卖出 |
11:01:33 |
31.43 |
7 |
896 |
卖出 |
11:02:15 |
31.43 |
2 |
898 |
卖出 |
11:02:18 |
31.42 |
1 |
899 |
卖出 |
11:02:27 |
31.42 |
1 |
900 |
卖出 |
11:02:36 |
31.42 |
2 |
902 |
卖出 |
11:02:45 |
31.42 |
1 |
903 |
卖出 |
11:03:06 |
31.4 |
4 |
907 |
卖出 |
11:03:09 |
31.38 |
18 |
925 |
卖出 |
11:03:24 |
31.35 |
1 |
926 |
卖出 |
11:03:27 |
31.35 |
1 |
927 |
卖出 |
11:03:30 |
31.34 |
6 |
933 |
卖出 |
11:03:36 |
31.34 |
2 |
935 |
卖出 |
11:03:39 |
31.34 |
1 |
936 |
卖出 |
11:03:42 |
31.34 |
2 |
938 |
卖出 |
11:03:48 |
31.34 |
1 |
939 |
卖出 |
11:03:51 |
31.34 |
1 |
940 |
卖出 |
11:03:54 |
31.34 |
1 |
941 |
卖出 |
11:05:09 |
31.33 |
1 |
942 |
卖出 |
11:05:21 |
31.32 |
3 |
945 |
卖出 |
11:05:27 |
31.32 |
4 |
949 |
卖出 |
11:05:30 |
31.32 |
3 |
952 |
卖出 |
11:05:45 |
31.3 |
8 |
960 |
卖出 |
11:05:57 |
31.3 |
2 |
962 |
卖出 |
11:06:03 |
31.3 |
1 |
963 |
卖出 |
11:06:12 |
31.31 |
1 |
964 |
卖出 |
11:06:33 |
31.3 |
5 |
969 |
卖出 |
11:06:39 |
31.3 |
1 |
970 |
卖出 |
11:06:45 |
31.23 |
29 |
999 |
卖出 |
11:07:03 |
31.23 |
6 |
1005 |
卖出 |
11:07:21 |
31.22 |
9 |
1014 |
买入 |
11:07:27 |
31.22 |
3 |
1017 |
卖出 |
11:07:30 |
31.22 |
1 |
1018 |
卖出 |
11:07:36 |
31.22 |
1 |
1019 |
卖出 |
11:07:54 |
31.22 |
3 |
1022 |
卖出 |
11:08:12 |
31.22 |
4 |
1026 |
卖出 |
11:08:15 |
31.22 |
1 |
1027 |
卖出 |
11:08:21 |
31.22 |
1 |
1028 |
卖出 |
11:08:27 |
31.22 |
1 |
1029 |
卖出 |
11:08:57 |
31.22 |
1 |
1030 |
卖出 |
11:09:00 |
31.22 |
6 |
1036 |
卖出 |
11:09:03 |
31.22 |
21 |
1057 |
卖出 |
11:10:15 |
31.2 |
11 |
1068 |
卖出 |
11:10:21 |
31.21 |
1 |
1069 |
买入 |
11:10:30 |
31.2 |
3 |
1072 |
卖出 |
11:10:33 |
31.14 |
1 |
1073 |
卖出 |
11:10:57 |
31.19 |
1 |
1074 |
买入 |
11:11:33 |
31.14 |
7 |
1081 |
卖出 |
11:11:39 |
31.14 |
4 |
1085 |
买入 |
11:12:18 |
31.11 |
19 |
1104 |
卖出 |
11:12:21 |
31.1 |
1 |
1105 |
买入 |
11:12:24 |
31.1 |
12 |
1117 |
买入 |
11:12:27 |
31.28 |
543 |
1660 |
买入 |
11:12:30 |
31.3 |
11 |
1671 |
买入 |
11:12:33 |
31.3 |
10 |
1681 |
买入 |
11:12:54 |
31.28 |
1 |
1682 |
买入 |
11:13:03 |
31.27 |
4 |
1686 |
买入 |
11:13:36 |
31.26 |
1 |
1687 |
卖出 |
11:13:42 |
31.26 |
2 |
1689 |
买入 |
11:13:57 |
31.26 |
3 |
1692 |
买入 |
11:14:00 |
31.26 |
3 |
1695 |
买入 |
11:14:03 |
31.26 |
2 |
1697 |
买入 |
11:14:06 |
31.26 |
2 |
1699 |
买入 |
11:14:09 |
31.26 |
3 |
1702 |
买入 |
11:14:12 |
31.26 |
2 |
1704 |
买入 |
11:14:15 |
31.31 |
1 |
1705 |
买入 |
11:15:30 |
31.22 |
3 |
1708 |
卖出 |
11:15:36 |
31.24 |
2 |
1710 |
买入 |
11:15:42 |
31.22 |
1 |
1711 |
买入 |
11:15:48 |
31.22 |
1 |
1712 |
买入 |
11:17:39 |
31.22 |
2 |
1714 |
卖出 |
11:20:27 |
31.31 |
2 |
1716 |
买入 |
11:20:42 |
31.38 |
1 |
1717 |
买入 |
11:25:42 |
31.36 |
2 |
1719 |
买入 |
11:28:18 |
31.27 |
6 |
1725 |
卖出 |
11:28:21 |
31.27 |
1 |
1726 |
卖出 |
11:28:30 |
31.27 |
7 |
1733 |
卖出 |
11:29:06 |
31.27 |
6 |
1739 |
卖出 |
11:29:18 |
31.26 |
1 |
1740 |
卖出 |
11:29:30 |
31.27 |
1 |
1741 |
买入 |
11:29:45 |
31.27 |
1 |
1742 |
买入 |
13:00:03 |
31.26 |
3 |
1745 |
卖出 |
13:00:06 |
31.26 |
1 |
1746 |
买入 |
13:00:09 |
31.22 |
1 |
1747 |
卖出 |
13:00:12 |
31.22 |
4 |
1751 |
卖出 |
13:00:15 |
31.22 |
4 |
1755 |
卖出 |