名臣健康[002919]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:57 |
29.31 |
11 |
11 |
集合竞价 |
| 09:25:00 |
29.31 |
11 |
22 |
买入 |
| 09:30:03 |
29 |
34 |
56 |
卖出 |
| 09:30:06 |
28.58 |
23 |
79 |
卖出 |
| 09:30:09 |
29 |
8 |
87 |
买入 |
| 09:30:12 |
28.8 |
18 |
105 |
卖出 |
| 09:30:15 |
28.8 |
2 |
107 |
买入 |
| 09:30:18 |
28.99 |
5 |
112 |
买入 |
| 09:30:21 |
28.82 |
6 |
118 |
卖出 |
| 09:30:24 |
28.78 |
2 |
120 |
卖出 |
| 09:30:27 |
28.78 |
1 |
121 |
买入 |
| 09:30:30 |
28.78 |
2 |
123 |
买入 |
| 09:30:33 |
28.8 |
5 |
128 |
买入 |
| 09:30:39 |
28.99 |
5 |
133 |
买入 |
| 09:30:48 |
28.99 |
4 |
137 |
买入 |
| 09:30:51 |
29 |
22 |
159 |
买入 |
| 09:30:54 |
29 |
25 |
184 |
买入 |
| 09:30:57 |
29.17 |
1 |
185 |
买入 |
| 09:31:06 |
29.16 |
1 |
186 |
卖出 |
| 09:31:09 |
29.01 |
3 |
189 |
卖出 |
| 09:31:12 |
28.94 |
28 |
217 |
卖出 |
| 09:31:15 |
28.93 |
1 |
218 |
卖出 |
| 09:31:21 |
28.92 |
4 |
222 |
买入 |
| 09:31:24 |
28.94 |
6 |
228 |
买入 |
| 09:31:27 |
28.97 |
4 |
232 |
买入 |
| 09:31:30 |
29 |
1 |
233 |
买入 |
| 09:31:33 |
29.11 |
5 |
238 |
买入 |
| 09:31:51 |
28.92 |
16 |
254 |
卖出 |
| 09:31:54 |
28.92 |
8 |
262 |
买入 |
| 09:32:03 |
28.92 |
7 |
269 |
卖出 |
| 09:32:06 |
28.92 |
1 |
270 |
卖出 |
| 09:32:09 |
28.92 |
1 |
271 |
买入 |
| 09:32:27 |
28.86 |
26 |
297 |
卖出 |
| 09:32:30 |
29.03 |
1 |
298 |
买入 |
| 09:32:33 |
28.86 |
9 |
307 |
卖出 |
| 09:32:36 |
28.91 |
2 |
309 |
卖出 |
| 09:32:45 |
29 |
1 |
310 |
买入 |
| 09:32:51 |
28.91 |
6 |
316 |
卖出 |
| 09:33:03 |
29.03 |
5 |
321 |
买入 |
| 09:33:06 |
29.03 |
4 |
325 |
买入 |
| 09:33:09 |
28.91 |
25 |
350 |
卖出 |
| 09:33:12 |
28.95 |
3 |
353 |
卖出 |
| 09:33:15 |
28.96 |
9 |
362 |
买入 |
| 09:33:18 |
29.04 |
5 |
367 |
卖出 |
| 09:33:21 |
29.04 |
2 |
369 |
卖出 |
| 09:33:27 |
29.04 |
2 |
371 |
卖出 |
| 09:33:30 |
29.04 |
3 |
374 |
卖出 |
| 09:33:33 |
29.04 |
1 |
375 |
卖出 |
| 09:33:48 |
29.04 |
1 |
376 |
买入 |
| 09:33:51 |
29.04 |
2 |
378 |
买入 |
| 09:33:54 |
29.04 |
14 |
392 |
买入 |
| 09:33:57 |
29.04 |
4 |
396 |
买入 |
| 09:34:00 |
28.91 |
10 |
406 |
卖出 |
| 09:34:03 |
29.04 |
1 |
407 |
买入 |
| 09:34:09 |
28.91 |
10 |
417 |
卖出 |
| 09:34:21 |
29 |
1 |
418 |
买入 |
| 09:34:30 |
28.91 |
8 |
426 |
卖出 |
| 09:34:33 |
28.92 |
4 |
430 |
买入 |
| 09:34:36 |
28.88 |
14 |
444 |
卖出 |
| 09:34:39 |
28.86 |
1 |
445 |
卖出 |
| 09:35:00 |
28.82 |
1 |
446 |
卖出 |
| 09:35:06 |
28.7 |
6 |
452 |
卖出 |
| 09:35:09 |
28.6 |
50 |
502 |
卖出 |
| 09:35:12 |
28.6 |
8 |
510 |
卖出 |
| 09:35:18 |
28.6 |
6 |
516 |
卖出 |
| 09:35:24 |
28.58 |
15 |
531 |
卖出 |
| 09:35:27 |
28.58 |
4 |
535 |
买入 |
| 09:35:30 |
28.37 |
50 |
585 |
卖出 |
| 09:35:33 |
28.56 |
13 |
598 |
买入 |
| 09:35:36 |
28.56 |
52 |
650 |
买入 |
| 09:35:39 |
28.56 |
16 |
666 |
买入 |
| 09:35:42 |
28.56 |
71 |
737 |
买入 |
| 09:36:00 |
28.57 |
1 |
738 |
卖出 |
| 09:36:03 |
28.62 |
4 |
742 |
买入 |
| 09:36:06 |
28.69 |
69 |
811 |
买入 |
| 09:36:12 |
28.56 |
11 |
822 |
卖出 |
| 09:36:27 |
28.79 |
8 |
830 |
买入 |
| 09:36:39 |
28.76 |
5 |
835 |
买入 |
| 09:36:42 |
28.77 |
10 |
845 |
买入 |
| 09:36:45 |
28.79 |
1 |
846 |
买入 |
| 09:36:48 |
28.78 |
2 |
848 |
卖出 |
| 09:36:51 |
28.79 |
5 |
853 |
买入 |
| 09:36:54 |
28.79 |
1 |
854 |
卖出 |
| 09:36:57 |
28.82 |
3 |
857 |
买入 |
| 09:37:09 |
28.79 |
2 |
859 |
卖出 |
| 09:37:12 |
28.79 |
13 |
872 |
卖出 |
| 09:37:21 |
28.79 |
2 |
874 |
卖出 |
| 09:37:24 |
28.78 |
1 |
875 |
卖出 |
| 09:37:30 |
28.67 |
33 |
908 |
卖出 |
| 09:37:36 |
28.78 |
8 |
916 |
买入 |
| 09:37:39 |
28.78 |
3 |
919 |
买入 |
| 09:37:42 |
28.78 |
2 |
921 |
买入 |
| 09:37:45 |
28.78 |
5 |
926 |
买入 |
| 09:37:51 |
28.63 |
30 |
956 |
卖出 |
| 09:38:03 |
28.82 |
2 |
958 |
买入 |
| 09:38:06 |
28.64 |
13 |
971 |
卖出 |
| 09:38:09 |
28.81 |
1 |
972 |
买入 |
| 09:38:12 |
28.81 |
2 |
974 |
买入 |
| 09:38:15 |
28.54 |
54 |
1028 |
卖出 |
| 09:38:36 |
28.5 |
50 |
1078 |
卖出 |
| 09:38:45 |
28.68 |
1 |
1079 |
买入 |
| 09:38:57 |
28.68 |
1 |
1080 |
买入 |
| 09:39:03 |
28.68 |
1 |
1081 |
买入 |
| 09:39:24 |
28.63 |
8 |
1089 |
卖出 |
| 09:39:27 |
28.64 |
1 |
1090 |
买入 |
| 09:39:54 |
28.68 |
1 |
1091 |
买入 |
| 09:39:57 |
28.64 |
7 |
1098 |
卖出 |
| 09:40:09 |
28.64 |
2 |
1100 |
买入 |
| 09:41:24 |
28.66 |
40 |
1140 |
卖出 |
| 09:41:30 |
28.63 |
7 |
1147 |
卖出 |
| 09:41:33 |
28.74 |
7 |
1154 |
买入 |
| 09:41:36 |
28.57 |
6 |
1160 |
卖出 |
| 09:41:51 |
28.53 |
2 |
1162 |
卖出 |
| 09:41:54 |
28.52 |
5 |
1167 |
卖出 |
| 09:41:57 |
28.48 |
10 |
1177 |
卖出 |
| 09:42:12 |
28.51 |
8 |
1185 |
买入 |
| 09:42:15 |
28.45 |
14 |
1199 |
卖出 |
| 09:42:18 |
28.4 |
3 |
1202 |
卖出 |
| 09:42:21 |
28.41 |
2 |
1204 |
买入 |
| 09:42:24 |
28.42 |
3 |
1207 |
买入 |
| 09:42:27 |
28.4 |
1 |
1208 |
卖出 |
| 09:42:30 |
28.42 |
4 |
1212 |
买入 |
| 09:42:33 |
28.42 |
1 |
1213 |
买入 |
| 09:42:48 |
28.35 |
2 |
1215 |
卖出 |
| 09:42:51 |
28.36 |
1 |
1216 |
卖出 |
| 09:42:54 |
28.42 |
2 |
1218 |
买入 |
| 09:43:09 |
28.34 |
14 |
1232 |
卖出 |
| 09:43:12 |
28.34 |
11 |
1243 |
买入 |
| 09:43:15 |
28.33 |
18 |
1261 |
卖出 |
| 09:43:18 |
28.34 |
2 |
1263 |
买入 |
| 09:43:33 |
28.34 |
14 |
1277 |
买入 |
| 09:43:36 |
28.34 |
27 |
1304 |
买入 |
| 09:43:39 |
28.34 |
34 |
1338 |
买入 |
| 09:43:48 |
28.34 |
4 |
1342 |
买入 |
| 09:43:51 |
28.34 |
1 |
1343 |
买入 |
| 09:43:57 |
28.34 |
1 |
1344 |
买入 |
| 09:44:03 |
28.31 |
26 |
1370 |
卖出 |
| 09:44:06 |
28.3 |
25 |
1395 |
卖出 |
| 09:44:12 |
28.31 |
20 |
1415 |
买入 |
| 09:44:39 |
28.3 |
6 |
1421 |
卖出 |
| 09:44:42 |
28.28 |
1 |
1422 |
卖出 |
| 09:44:48 |
28.31 |
20 |
1442 |
买入 |
| 09:44:51 |
28.28 |
2 |
1444 |
卖出 |
| 09:45:06 |
28.28 |
4 |
1448 |
卖出 |
| 09:45:18 |
28.34 |
75 |
1523 |
买入 |
| 09:45:24 |
28.42 |
3 |
1526 |
买入 |
| 09:45:27 |
28.42 |
2 |
1528 |
买入 |
| 09:45:42 |
28.42 |
14 |
1542 |
买入 |
| 09:45:48 |
28.42 |
39 |
1581 |
买入 |
| 09:45:51 |
28.5 |
1 |
1582 |
买入 |
| 09:46:03 |
28.51 |
2 |
1584 |
买入 |
| 09:46:06 |
28.58 |
3 |
1587 |
买入 |
| 09:46:21 |
28.4 |
50 |
1637 |
卖出 |
| 09:46:48 |
28.51 |
1 |
1638 |
买入 |
| 09:46:51 |
28.5 |
20 |
1658 |
卖出 |
| 09:47:24 |
28.4 |
40 |
1698 |
卖出 |
| 09:47:27 |
28.5 |
1 |
1699 |
买入 |
| 09:47:45 |
28.42 |
1 |
1700 |
卖出 |
| 09:47:48 |
28.42 |
2 |
1702 |
卖出 |
| 09:47:54 |
28.42 |
1 |
1703 |
卖出 |
| 09:47:57 |
28.42 |
3 |
1706 |
卖出 |
| 09:48:00 |
28.42 |
8 |
1714 |
买入 |
| 09:48:30 |
28.43 |
12 |
1726 |
卖出 |
| 09:48:54 |
28.33 |
50 |
1776 |
卖出 |
| 09:49:09 |
28.3 |
2 |
1778 |
卖出 |
| 09:49:24 |
28.3 |
50 |
1828 |
卖出 |
| 09:49:27 |
28.36 |
2 |
1830 |
买入 |
| 09:49:33 |
28.36 |
3 |
1833 |
卖出 |
| 09:49:36 |
28.36 |
1 |
1834 |
买入 |
| 09:49:57 |
28.36 |
1 |
1835 |
买入 |
| 09:50:00 |
28.3 |
13 |
1848 |
卖出 |
| 09:50:12 |
28.29 |
4 |
1852 |
卖出 |
| 09:50:15 |
28.3 |
1 |
1853 |
买入 |
| 09:50:21 |
28.28 |
6 |
1859 |
卖出 |
| 09:50:27 |
28.3 |
2 |
1861 |
买入 |
| 09:50:30 |
28.27 |
5 |
1866 |
卖出 |
| 09:50:33 |
28.28 |
5 |
1871 |
买入 |
| 09:50:42 |
28.26 |
2 |
1873 |
卖出 |
| 09:51:00 |
28.27 |
5 |
1878 |
买入 |
| 09:51:12 |
28.28 |
7 |
1885 |
买入 |
| 09:51:33 |
28.28 |
1 |
1886 |
卖出 |
| 09:51:39 |
28.29 |
1 |
1887 |
卖出 |
| 09:51:48 |
28.28 |
1 |
1888 |
卖出 |
| 09:51:51 |
28.29 |
11 |
1899 |
卖出 |
| 09:51:57 |
28.26 |
3 |
1902 |
卖出 |
| 09:52:06 |
28.19 |
31 |
1933 |
卖出 |
| 09:52:09 |
28.25 |
56 |
1989 |
买入 |
| 09:52:12 |
28.25 |
19 |
2008 |
卖出 |
| 09:52:42 |
28.19 |
2 |
2010 |
卖出 |
| 09:52:45 |
28.22 |
2 |
2012 |
买入 |
| 09:52:54 |
28.22 |
10 |
2022 |
买入 |
| 09:53:03 |
28.18 |
12 |
2034 |
卖出 |
| 09:53:06 |
28.18 |
1 |
2035 |
买入 |
| 09:53:09 |
28.18 |
26 |
2061 |
买入 |
| 09:53:18 |
28.1 |
6 |
2067 |
卖出 |
| 09:53:54 |
28.16 |
1 |
2068 |
买入 |
| 09:53:57 |
28.16 |
8 |
2076 |
卖出 |
| 09:54:00 |
28.12 |
11 |
2087 |
卖出 |
| 09:54:06 |
28.12 |
1 |
2088 |
买入 |
| 09:54:09 |
28.11 |
6 |
2094 |
卖出 |
| 09:54:12 |
28.1 |
22 |
2116 |
卖出 |
| 09:54:27 |
28.05 |
1 |
2117 |
卖出 |
| 09:54:30 |
28.05 |
1 |
2118 |
卖出 |
| 09:54:36 |
28.05 |
8 |
2126 |
买入 |
| 09:54:39 |
28.01 |
8 |
2134 |
卖出 |
| 09:54:54 |
28.03 |
4 |
2138 |
卖出 |
| 09:55:03 |
27.93 |
371 |
2509 |
卖出 |
| 09:55:06 |
28.08 |
2 |
2511 |
买入 |
| 09:55:09 |
27.99 |
3 |
2514 |
卖出 |
| 09:55:21 |
27.95 |
7 |
2521 |
卖出 |
| 09:55:27 |
27.94 |
28 |
2549 |
卖出 |
| 09:55:33 |
27.95 |
4 |
2553 |
卖出 |
| 09:55:36 |
28.04 |
5 |
2558 |
买入 |
| 09:55:48 |
28.02 |
5 |
2563 |
买入 |
| 09:55:51 |
28.02 |
2 |
2565 |
买入 |
| 09:56:03 |
28.02 |
2 |
2567 |
买入 |
| 09:56:06 |
28.02 |
19 |
2586 |
买入 |
| 09:56:09 |
28.02 |
5 |
2591 |
买入 |
| 09:56:12 |
28.02 |
2 |
2593 |
买入 |
| 09:56:21 |
28.02 |
6 |
2599 |
买入 |
| 09:56:24 |
28.02 |
4 |
2603 |
买入 |
| 09:56:27 |
28 |
5 |
2608 |
卖出 |
| 09:56:33 |
28.02 |
11 |
2619 |
买入 |
| 09:56:36 |
28.02 |
40 |
2659 |
买入 |
| 09:56:45 |
28.03 |
4 |
2663 |
卖出 |
| 09:56:51 |
28.03 |
1 |
2664 |
卖出 |
| 09:57:12 |
28.06 |
2 |
2666 |
买入 |
| 09:57:18 |
28.07 |
5 |
2671 |
买入 |
| 09:57:21 |
28.08 |
2 |
2673 |
买入 |
| 09:57:27 |
28.08 |
23 |
2696 |
买入 |
| 09:57:30 |
28.11 |
1 |
2697 |
买入 |
| 09:57:33 |
28.11 |
29 |
2726 |
买入 |
| 09:57:36 |
28.2 |
2 |
2728 |
买入 |
| 09:57:45 |
28.2 |
2 |
2730 |
买入 |
| 09:57:54 |
28.11 |
6 |
2736 |
卖出 |
| 09:58:00 |
28.2 |
4 |
2740 |
买入 |
| 09:58:03 |
28.16 |
1 |
2741 |
卖出 |
| 09:58:06 |
27.92 |
291 |
3032 |
卖出 |
| 09:58:09 |
28.03 |
54 |
3086 |
买入 |
| 09:58:15 |
28.18 |
26 |
3112 |
买入 |
| 09:58:27 |
28.18 |
2 |
3114 |
买入 |
| 09:58:30 |
28.09 |
1 |
3115 |
卖出 |
| 09:58:45 |
28.11 |
3 |
3118 |
卖出 |
| 09:58:48 |
28.1 |
3 |
3121 |
卖出 |
| 09:59:06 |
28.2 |
2 |
3123 |
买入 |
| 09:59:18 |
28.2 |
3 |
3126 |
买入 |
| 09:59:30 |
28.2 |
6 |
3132 |
买入 |
| 09:59:33 |
28.2 |
4 |
3136 |
卖出 |
| 09:59:36 |
28.1 |
19 |
3155 |
卖出 |
| 09:59:39 |
28.2 |
7 |
3162 |
买入 |
| 09:59:48 |
28.2 |
3 |
3165 |
买入 |
| 10:00:00 |
28.2 |
2 |
3167 |
买入 |
| 10:00:06 |
28.2 |
4 |
3171 |
买入 |
| 10:00:09 |
28.22 |
2 |
3173 |
买入 |
| 10:00:12 |
28.2 |
1 |
3174 |
卖出 |
| 10:01:12 |
28.23 |
8 |
3182 |
卖出 |
| 10:01:39 |
28.25 |
2 |
3184 |
买入 |
| 10:01:48 |
28.25 |
1 |
3185 |
卖出 |
| 10:01:51 |
28.25 |
11 |
3196 |
卖出 |
| 10:01:57 |
28.25 |
30 |
3226 |
买入 |
| 10:02:00 |
28.31 |
2 |
3228 |
买入 |
| 10:02:09 |
28.31 |
2 |
3230 |
买入 |
| 10:02:18 |
28.3 |
4 |
3234 |
卖出 |
| 10:02:24 |
28.31 |
2 |
3236 |
买入 |
| 10:02:27 |
28.31 |
2 |
3238 |
买入 |
| 10:02:30 |
28.34 |
1 |
3239 |
买入 |
| 10:02:54 |
28.3 |
13 |
3252 |
卖出 |
| 10:02:57 |
28.3 |
6 |
3258 |
卖出 |
| 10:03:00 |
28.3 |
1 |
3259 |
买入 |
| 10:03:15 |
28.26 |
8 |
3267 |
卖出 |
| 10:03:18 |
28.26 |
1 |
3268 |
卖出 |
| 10:03:21 |
28.26 |
2 |
3270 |
卖出 |
| 10:03:30 |
28.3 |
2 |
3272 |
买入 |
| 10:03:33 |
28.3 |
52 |
3324 |
买入 |
| 10:03:36 |
28.3 |
30 |
3354 |
买入 |
| 10:03:39 |
28.3 |
19 |
3373 |
买入 |
| 10:03:42 |
28.32 |
2 |
3375 |
买入 |
| 10:03:48 |
28.32 |
2 |
3377 |
买入 |
| 10:03:54 |
28.35 |
53 |
3430 |
买入 |
| 10:04:00 |
28.32 |
11 |
3441 |
卖出 |
| 10:04:06 |
28.43 |
1 |
3442 |
买入 |
| 10:04:30 |
28.43 |
1 |
3443 |
买入 |
| 10:04:33 |
28.43 |
1 |
3444 |
买入 |
| 10:05:00 |
28.43 |
2 |
3446 |
买入 |
| 10:05:12 |
28.34 |
3 |
3449 |
卖出 |
| 10:05:15 |
28.33 |
26 |
3475 |
卖出 |
| 10:05:18 |
28.33 |
2 |
3477 |
买入 |
| 10:05:30 |
28.23 |
3 |
3480 |
卖出 |
| 10:05:33 |
28.25 |
1 |
3481 |
买入 |
| 10:05:36 |
28.25 |
1 |
3482 |
卖出 |
| 10:05:39 |
28.23 |
3 |
3485 |
卖出 |
| 10:05:42 |
28.23 |
1 |
3486 |
卖出 |
| 10:05:48 |
28.2 |
1 |
3487 |
卖出 |
| 10:06:00 |
28.22 |
1 |
3488 |
买入 |
| 10:06:30 |
28.16 |
4 |
3492 |
卖出 |
| 10:06:33 |
28.27 |
12 |
3504 |
买入 |
| 10:06:36 |
28.16 |
1 |
3505 |
卖出 |
| 10:07:00 |
28.3 |
2 |
3507 |
买入 |
| 10:07:03 |
28.32 |
5 |
3512 |
买入 |
| 10:07:30 |
28.3 |
1 |
3513 |
买入 |