名臣健康[002919]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.5 |
9 |
9 |
集合竞价 |
| 09:15:27 |
20.83 |
99 |
99 |
集合竞价 |
| 09:15:45 |
20.83 |
114 |
114 |
集合竞价 |
| 09:16:30 |
20.83 |
145 |
145 |
集合竞价 |
| 09:16:39 |
20.83 |
155 |
155 |
集合竞价 |
| 09:16:48 |
20.83 |
155 |
155 |
集合竞价 |
| 09:16:57 |
20.83 |
162 |
162 |
集合竞价 |
| 09:18:09 |
20.83 |
162 |
162 |
集合竞价 |
| 09:18:27 |
20.83 |
162 |
162 |
集合竞价 |
| 09:18:36 |
20.83 |
162 |
162 |
集合竞价 |
| 09:19:03 |
22.3 |
26 |
26 |
集合竞价 |
| 09:20:27 |
22.3 |
26 |
26 |
集合竞价 |
| 09:20:54 |
22.3 |
26 |
26 |
集合竞价 |
| 09:22:42 |
22.3 |
26 |
26 |
集合竞价 |
| 09:23:00 |
22.31 |
26 |
26 |
集合竞价 |
| 09:23:54 |
22.31 |
27 |
27 |
集合竞价 |
| 09:24:21 |
22.31 |
28 |
28 |
集合竞价 |
| 09:24:30 |
22.32 |
48 |
48 |
集合竞价 |
| 09:24:48 |
22.32 |
48 |
48 |
集合竞价 |
| 09:24:57 |
22.5 |
48 |
48 |
集合竞价 |
| 09:25:00 |
22.77 |
55 |
103 |
买入 |
| 09:30:00 |
22.96 |
43 |
146 |
买入 |
| 09:30:03 |
22.77 |
87 |
233 |
卖出 |
| 09:30:06 |
22.76 |
41 |
274 |
卖出 |
| 09:30:09 |
22.72 |
22 |
296 |
卖出 |
| 09:30:12 |
22.72 |
18 |
314 |
卖出 |
| 09:30:15 |
22.7 |
9 |
323 |
卖出 |
| 09:30:18 |
22.62 |
11 |
334 |
卖出 |
| 09:30:21 |
22.62 |
5 |
339 |
买入 |
| 09:30:24 |
22.62 |
6 |
345 |
买入 |
| 09:30:27 |
22.55 |
9 |
354 |
卖出 |
| 09:30:30 |
22.52 |
10 |
364 |
卖出 |
| 09:30:39 |
22.52 |
8 |
372 |
卖出 |
| 09:30:42 |
22.52 |
16 |
388 |
卖出 |
| 09:30:45 |
22.62 |
8 |
396 |
买入 |
| 09:30:48 |
22.62 |
3 |
399 |
买入 |
| 09:30:51 |
22.62 |
1 |
400 |
卖出 |
| 09:31:00 |
22.63 |
1 |
401 |
卖出 |
| 09:31:03 |
22.68 |
12 |
413 |
买入 |
| 09:31:06 |
22.64 |
4 |
417 |
卖出 |
| 09:31:09 |
22.65 |
1 |
418 |
买入 |
| 09:31:12 |
22.7 |
14 |
432 |
买入 |
| 09:31:30 |
22.7 |
4 |
436 |
买入 |
| 09:31:33 |
22.68 |
26 |
462 |
卖出 |
| 09:31:39 |
22.63 |
5 |
467 |
卖出 |
| 09:31:45 |
22.62 |
2 |
469 |
卖出 |
| 09:32:00 |
22.62 |
5 |
474 |
卖出 |
| 09:32:03 |
22.63 |
1 |
475 |
买入 |
| 09:32:09 |
22.64 |
1 |
476 |
买入 |
| 09:32:18 |
22.65 |
3 |
479 |
卖出 |
| 09:32:27 |
22.65 |
1 |
480 |
卖出 |
| 09:32:30 |
22.64 |
4 |
484 |
卖出 |
| 09:32:54 |
22.68 |
1 |
485 |
买入 |
| 09:32:57 |
22.69 |
1 |
486 |
买入 |
| 09:33:15 |
22.69 |
1 |
487 |
买入 |
| 09:33:18 |
22.69 |
2 |
489 |
买入 |
| 09:33:27 |
22.7 |
3 |
492 |
买入 |
| 09:33:30 |
22.7 |
1 |
493 |
卖出 |
| 09:33:33 |
22.69 |
7 |
500 |
卖出 |
| 09:33:36 |
22.69 |
4 |
504 |
买入 |
| 09:33:39 |
22.72 |
1 |
505 |
买入 |
| 09:33:42 |
22.72 |
2 |
507 |
买入 |
| 09:33:45 |
22.68 |
1 |
508 |
卖出 |
| 09:33:48 |
22.88 |
3 |
511 |
买入 |
| 09:33:51 |
22.9 |
1 |
512 |
买入 |
| 09:33:57 |
22.9 |
1 |
513 |
买入 |
| 09:34:03 |
22.91 |
1 |
514 |
买入 |
| 09:34:15 |
22.87 |
10 |
524 |
买入 |
| 09:34:39 |
22.72 |
8 |
532 |
卖出 |
| 09:34:45 |
22.84 |
4 |
536 |
买入 |
| 09:34:48 |
22.84 |
2 |
538 |
卖出 |
| 09:35:00 |
22.87 |
5 |
543 |
买入 |
| 09:35:06 |
22.85 |
1 |
544 |
卖出 |
| 09:35:24 |
22.84 |
1 |
545 |
买入 |
| 09:35:27 |
22.84 |
1 |
546 |
卖出 |
| 09:35:42 |
22.8 |
1 |
547 |
卖出 |
| 09:36:03 |
22.8 |
3 |
550 |
卖出 |
| 09:36:06 |
22.8 |
2 |
552 |
卖出 |
| 09:36:09 |
22.81 |
2 |
554 |
买入 |
| 09:36:12 |
22.8 |
2 |
556 |
买入 |
| 09:36:15 |
22.82 |
3 |
559 |
买入 |
| 09:36:18 |
22.82 |
1 |
560 |
卖出 |
| 09:36:24 |
22.85 |
1 |
561 |
买入 |
| 09:36:30 |
22.86 |
8 |
569 |
买入 |
| 09:36:54 |
22.86 |
5 |
574 |
卖出 |
| 09:37:12 |
22.89 |
2 |
576 |
买入 |
| 09:37:15 |
22.89 |
5 |
581 |
买入 |
| 09:37:18 |
22.89 |
1 |
582 |
卖出 |
| 09:37:24 |
22.9 |
5 |
587 |
买入 |
| 09:37:51 |
22.9 |
1 |
588 |
买入 |
| 09:37:54 |
22.9 |
2 |
590 |
买入 |
| 09:37:57 |
22.9 |
85 |
675 |
买入 |
| 09:38:00 |
22.9 |
7 |
682 |
买入 |
| 09:38:06 |
22.9 |
5 |
687 |
买入 |
| 09:38:09 |
22.89 |
2 |
689 |
卖出 |
| 09:38:21 |
22.89 |
17 |
706 |
买入 |
| 09:38:27 |
22.89 |
2 |
708 |
卖出 |
| 09:38:48 |
22.88 |
1 |
709 |
卖出 |
| 09:39:03 |
22.91 |
16 |
725 |
买入 |
| 09:39:06 |
22.99 |
7 |
732 |
买入 |
| 09:39:09 |
22.99 |
1 |
733 |
买入 |
| 09:39:18 |
22.99 |
3 |
736 |
买入 |
| 09:39:21 |
22.99 |
2 |
738 |
卖出 |
| 09:39:24 |
22.99 |
1 |
739 |
卖出 |
| 09:39:27 |
23.01 |
5 |
744 |
买入 |
| 09:39:33 |
22.99 |
5 |
749 |
卖出 |
| 09:39:36 |
22.99 |
2 |
751 |
买入 |
| 09:40:00 |
22.99 |
2 |
753 |
买入 |
| 09:40:39 |
22.98 |
1 |
754 |
买入 |
| 09:41:18 |
22.99 |
5 |
759 |
买入 |
| 09:41:54 |
22.99 |
3 |
762 |
买入 |
| 09:41:57 |
23 |
17 |
779 |
买入 |
| 09:42:00 |
23 |
7 |
786 |
买入 |
| 09:42:03 |
23 |
6 |
792 |
买入 |
| 09:42:06 |
23 |
10 |
802 |
买入 |
| 09:42:09 |
23 |
2 |
804 |
买入 |
| 09:42:15 |
23 |
14 |
818 |
买入 |
| 09:42:18 |
23 |
3 |
821 |
买入 |
| 09:42:21 |
23.02 |
45 |
866 |
买入 |
| 09:42:24 |
23.09 |
1 |
867 |
买入 |
| 09:42:30 |
23.09 |
5 |
872 |
买入 |
| 09:42:45 |
23.09 |
6 |
878 |
买入 |
| 09:42:51 |
23.1 |
5 |
883 |
买入 |
| 09:42:54 |
22.96 |
198 |
1081 |
卖出 |
| 09:42:57 |
23.1 |
8 |
1089 |
买入 |
| 09:43:54 |
23.02 |
1 |
1090 |
卖出 |
| 09:43:57 |
23.02 |
1 |
1091 |
卖出 |
| 09:44:30 |
23 |
2 |
1093 |
卖出 |
| 09:44:51 |
22.98 |
48 |
1141 |
卖出 |
| 09:44:54 |
22.98 |
3 |
1144 |
买入 |
| 09:45:09 |
22.98 |
1 |
1145 |
卖出 |
| 09:45:15 |
22.98 |
1 |
1146 |
卖出 |
| 09:45:21 |
22.98 |
1 |
1147 |
卖出 |
| 09:45:24 |
23.02 |
7 |
1154 |
买入 |
| 09:45:27 |
23.02 |
3 |
1157 |
买入 |
| 09:45:45 |
23.02 |
4 |
1161 |
卖出 |
| 09:45:48 |
23.02 |
2 |
1163 |
买入 |
| 09:45:51 |
23.02 |
2 |
1165 |
买入 |
| 09:45:54 |
23.02 |
1 |
1166 |
买入 |
| 09:46:09 |
23.03 |
5 |
1171 |
买入 |
| 09:46:18 |
23.04 |
2 |
1173 |
卖出 |
| 09:46:27 |
23.04 |
2 |
1175 |
卖出 |
| 09:46:39 |
23.03 |
2 |
1177 |
卖出 |
| 09:46:54 |
23.04 |
1 |
1178 |
卖出 |
| 09:46:57 |
23.04 |
2 |
1180 |
卖出 |
| 09:47:09 |
23.04 |
2 |
1182 |
卖出 |
| 09:47:27 |
23.08 |
4 |
1186 |
买入 |
| 09:47:30 |
23.08 |
1 |
1187 |
买入 |
| 09:47:33 |
23.03 |
41 |
1228 |
卖出 |
| 09:47:36 |
23.03 |
2 |
1230 |
买入 |
| 09:47:42 |
23.04 |
1 |
1231 |
卖出 |
| 09:47:54 |
23.04 |
3 |
1234 |
买入 |
| 09:47:57 |
23.04 |
1 |
1235 |
买入 |
| 09:48:09 |
23.09 |
7 |
1242 |
买入 |
| 09:48:18 |
23.04 |
3 |
1245 |
卖出 |
| 09:49:03 |
23.04 |
1 |
1246 |
卖出 |
| 09:49:12 |
23.04 |
3 |
1249 |
买入 |
| 09:49:48 |
23.01 |
1 |
1250 |
卖出 |
| 09:50:03 |
23.01 |
11 |
1261 |
卖出 |
| 09:50:06 |
23.02 |
1 |
1262 |
买入 |
| 09:50:18 |
22.98 |
1 |
1263 |
卖出 |
| 09:50:24 |
22.98 |
1 |
1264 |
卖出 |
| 09:51:09 |
22.95 |
5 |
1269 |
卖出 |
| 09:51:15 |
22.94 |
1 |
1270 |
卖出 |
| 09:51:21 |
22.94 |
1 |
1271 |
卖出 |
| 09:51:42 |
22.94 |
1 |
1272 |
卖出 |
| 09:51:54 |
22.95 |
10 |
1282 |
买入 |
| 09:52:00 |
22.95 |
1 |
1283 |
卖出 |
| 09:53:06 |
23.03 |
7 |
1290 |
买入 |
| 09:53:12 |
22.9 |
27 |
1317 |
卖出 |
| 09:53:15 |
23.03 |
2 |
1319 |
买入 |
| 09:53:18 |
22.96 |
2 |
1321 |
卖出 |
| 09:53:45 |
23.03 |
5 |
1326 |
买入 |
| 09:54:00 |
22.97 |
2 |
1328 |
卖出 |
| 09:54:06 |
22.98 |
2 |
1330 |
卖出 |
| 09:54:09 |
22.98 |
2 |
1332 |
卖出 |
| 09:54:30 |
22.96 |
11 |
1343 |
卖出 |
| 09:54:57 |
23.04 |
15 |
1358 |
买入 |
| 09:55:00 |
23.05 |
5 |
1363 |
买入 |
| 09:55:12 |
23.05 |
2 |
1365 |
卖出 |
| 09:55:21 |
23.05 |
3 |
1368 |
卖出 |
| 09:55:33 |
23.04 |
2 |
1370 |
卖出 |
| 09:55:51 |
23 |
1 |
1371 |
卖出 |
| 09:56:27 |
23 |
5 |
1376 |
卖出 |
| 09:56:42 |
23.05 |
1 |
1377 |
买入 |
| 09:56:45 |
23.05 |
4 |
1381 |
买入 |
| 09:56:48 |
23.05 |
7 |
1388 |
买入 |
| 09:56:51 |
23.09 |
1 |
1389 |
买入 |
| 09:57:39 |
23.05 |
2 |
1391 |
卖出 |
| 09:58:03 |
23 |
2 |
1393 |
卖出 |
| 09:58:06 |
23 |
1 |
1394 |
卖出 |
| 09:58:27 |
23 |
1 |
1395 |
卖出 |
| 09:58:30 |
23 |
1 |
1396 |
买入 |
| 09:59:03 |
23.05 |
8 |
1404 |
买入 |
| 09:59:39 |
23.05 |
1 |
1405 |
卖出 |
| 09:59:48 |
23 |
2 |
1407 |
卖出 |
| 09:59:54 |
23.05 |
1 |
1408 |
卖出 |
| 10:00:03 |
23 |
3 |
1411 |
卖出 |
| 10:00:15 |
23 |
2 |
1413 |
卖出 |
| 10:00:18 |
23.05 |
2 |
1415 |
买入 |
| 10:00:21 |
23.01 |
1 |
1416 |
卖出 |
| 10:00:42 |
23.01 |
1 |
1417 |
卖出 |
| 10:00:48 |
23.01 |
1 |
1418 |
卖出 |
| 10:00:51 |
23.1 |
10 |
1428 |
买入 |
| 10:00:54 |
23.11 |
5 |
1433 |
买入 |
| 10:00:57 |
23.11 |
4 |
1437 |
买入 |
| 10:01:00 |
23.11 |
2 |
1439 |
买入 |
| 10:01:03 |
23.11 |
3 |
1442 |
买入 |
| 10:01:15 |
23.13 |
8 |
1450 |
买入 |
| 10:01:27 |
23.12 |
2 |
1452 |
卖出 |
| 10:01:36 |
23.12 |
2 |
1454 |
买入 |
| 10:01:39 |
23.12 |
4 |
1458 |
买入 |
| 10:01:48 |
23.12 |
1 |
1459 |
买入 |
| 10:01:54 |
23.13 |
6 |
1465 |
买入 |
| 10:02:03 |
23.14 |
1 |
1466 |
买入 |
| 10:02:06 |
23.14 |
4 |
1470 |
买入 |
| 10:02:18 |
23.15 |
2 |
1472 |
买入 |
| 10:02:30 |
23.19 |
5 |
1477 |
买入 |
| 10:02:33 |
23.15 |
15 |
1492 |
卖出 |
| 10:02:39 |
23.23 |
4 |
1496 |
买入 |
| 10:02:48 |
23.23 |
2 |
1498 |
买入 |
| 10:03:15 |
23.14 |
4 |
1502 |
卖出 |
| 10:03:18 |
23.14 |
1 |
1503 |
卖出 |
| 10:03:21 |
23.1 |
2 |
1505 |
卖出 |
| 10:03:57 |
23.1 |
1 |
1506 |
买入 |
| 10:05:54 |
23.1 |
2 |
1508 |
卖出 |
| 10:06:09 |
23.22 |
2 |
1510 |
买入 |
| 10:06:36 |
23.22 |
5 |
1515 |
买入 |
| 10:06:39 |
23.22 |
15 |
1530 |
卖出 |
| 10:07:42 |
23.22 |
11 |
1541 |
买入 |
| 10:07:51 |
23.21 |
2 |
1543 |
买入 |
| 10:07:54 |
23.21 |
7 |
1550 |
买入 |
| 10:07:57 |
23.21 |
3 |
1553 |
买入 |
| 10:08:18 |
23.21 |
1 |
1554 |
买入 |
| 10:08:21 |
23.13 |
1 |
1555 |
卖出 |
| 10:08:30 |
23.15 |
3 |
1558 |
卖出 |
| 10:08:33 |
23.15 |
2 |
1560 |
卖出 |
| 10:09:00 |
23.16 |
1 |
1561 |
卖出 |
| 10:09:06 |
23.15 |
15 |
1576 |
卖出 |
| 10:10:06 |
23.14 |
2 |
1578 |
买入 |
| 10:10:21 |
23.13 |
2 |
1580 |
卖出 |
| 10:10:24 |
23.12 |
2 |
1582 |
卖出 |
| 10:10:57 |
23.09 |
1 |
1583 |
卖出 |
| 10:11:09 |
23.09 |
7 |
1590 |
卖出 |
| 10:11:21 |
23.09 |
5 |
1595 |
买入 |
| 10:11:24 |
23.13 |
3 |
1598 |
买入 |
| 10:11:33 |
23.13 |
3 |
1601 |
买入 |
| 10:11:45 |
23.2 |
2 |
1603 |
买入 |
| 10:12:18 |
23.19 |
4 |
1607 |
买入 |
| 10:12:42 |
23.19 |
1 |
1608 |
买入 |
| 10:14:54 |
23.12 |
1 |
1609 |
买入 |
| 10:15:57 |
23.18 |
1 |
1610 |
买入 |
| 10:17:24 |
23.02 |
25 |
1635 |
卖出 |
| 10:17:27 |
23.16 |
6 |
1641 |
买入 |
| 10:17:30 |
23.17 |
2 |
1643 |
买入 |
| 10:19:18 |
23.16 |
4 |
1647 |
买入 |
| 10:19:21 |
23.17 |
1 |
1648 |
买入 |
| 10:19:24 |
23.16 |
1 |
1649 |
卖出 |
| 10:21:27 |
23.14 |
2 |
1651 |
买入 |
| 10:21:39 |
23.09 |
12 |
1663 |
卖出 |
| 10:21:51 |
23.16 |
1 |
1664 |
买入 |
| 10:23:48 |
23.17 |
2 |
1666 |
买入 |
| 10:23:54 |
23.17 |
10 |
1676 |
买入 |
| 10:24:03 |
23.17 |
28 |
1704 |
买入 |
| 10:24:06 |
23.17 |
3 |
1707 |
买入 |
| 10:24:09 |
23.17 |
1 |
1708 |
买入 |
| 10:24:24 |
23.11 |
1 |
1709 |
卖出 |
| 10:26:21 |
23.17 |
1 |
1710 |
买入 |
| 10:26:45 |
23.11 |
1 |
1711 |
卖出 |
| 10:26:48 |
23.11 |
2 |
1713 |
卖出 |
| 10:26:51 |
23.11 |
1 |
1714 |
卖出 |
| 10:27:09 |
23.1 |
2 |
1716 |
卖出 |
| 10:27:21 |
23.1 |
2 |
1718 |
卖出 |
| 10:27:24 |
23.1 |
1 |
1719 |
卖出 |
| 10:28:12 |
23.12 |
2 |
1721 |
买入 |
| 10:29:12 |
23.15 |
3 |
1724 |
买入 |
| 10:29:21 |
23.15 |
2 |
1726 |
买入 |
| 10:30:15 |
23.15 |
56 |
1782 |
买入 |
| 10:30:48 |
23.18 |
2 |
1784 |
买入 |
| 10:31:00 |
23.2 |
23 |
1807 |
买入 |
| 10:31:03 |
23.2 |
1 |
1808 |
买入 |
| 10:31:12 |
23.2 |
2 |
1810 |
买入 |
| 10:31:15 |
23.2 |
2 |
1812 |
买入 |
| 10:31:33 |
23.21 |
1 |
1813 |
买入 |
| 10:31:36 |
23.21 |
2 |
1815 |
买入 |
| 10:32:21 |
23.21 |
1 |
1816 |
买入 |
| 10:32:42 |
23.18 |
1 |
1817 |
卖出 |
| 10:32:45 |
23.18 |
1 |
1818 |
卖出 |
| 10:33:30 |
23.18 |
3 |
1821 |
卖出 |
| 10:34:39 |
23.21 |
24 |
1845 |
买入 |
| 10:34:42 |
23.22 |
9 |
1854 |
买入 |
| 10:34:45 |
23.22 |
6 |
1860 |
买入 |
| 10:34:48 |
23.22 |
4 |
1864 |
买入 |
| 10:34:51 |
23.23 |
38 |
1902 |
买入 |
| 10:34:54 |
23.23 |
9 |
1911 |
买入 |
| 10:34:57 |
23.22 |
8 |
1919 |
卖出 |
| 10:35:57 |
23.18 |
2 |
1921 |
卖出 |
| 10:36:54 |
23.18 |
1 |
1922 |
卖出 |
| 10:37:36 |
23.16 |
2 |
1924 |
卖出 |
| 10:39:24 |
23.16 |
5 |
1929 |
卖出 |