伊戈尔[002922]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.9 |
55 |
55 |
集合竞价 |
| 09:18:36 |
16.89 |
149 |
149 |
集合竞价 |
| 09:18:54 |
16.9 |
149 |
149 |
集合竞价 |
| 09:19:03 |
16.88 |
153 |
153 |
集合竞价 |
| 09:19:30 |
16.9 |
155 |
155 |
集合竞价 |
| 09:19:39 |
16.88 |
163 |
163 |
集合竞价 |
| 09:20:00 |
16.85 |
172 |
172 |
集合竞价 |
| 09:20:27 |
16.86 |
172 |
172 |
集合竞价 |
| 09:20:54 |
16.85 |
194 |
194 |
集合竞价 |
| 09:21:03 |
16.83 |
198 |
198 |
集合竞价 |
| 09:21:12 |
16.82 |
201 |
201 |
集合竞价 |
| 09:21:48 |
16.81 |
223 |
223 |
集合竞价 |
| 09:22:06 |
16.8 |
237 |
237 |
集合竞价 |
| 09:23:18 |
16.75 |
382 |
382 |
集合竞价 |
| 09:24:30 |
16.6 |
744 |
744 |
集合竞价 |
| 09:24:48 |
16.61 |
761 |
761 |
集合竞价 |
| 09:24:57 |
16.65 |
962 |
962 |
集合竞价 |
| 09:25:00 |
16.7 |
1090 |
2052 |
买入 |
| 09:30:00 |
16.67 |
177 |
2229 |
卖出 |
| 09:30:03 |
16.68 |
601 |
2830 |
买入 |
| 09:30:06 |
16.68 |
185 |
3015 |
买入 |
| 09:30:09 |
16.66 |
24 |
3039 |
卖出 |
| 09:30:12 |
16.65 |
12 |
3051 |
卖出 |
| 09:30:15 |
16.63 |
110 |
3161 |
卖出 |
| 09:30:18 |
16.65 |
52 |
3213 |
买入 |
| 09:30:21 |
16.7 |
1140 |
4353 |
买入 |
| 09:30:24 |
16.73 |
143 |
4496 |
买入 |
| 09:30:27 |
16.73 |
128 |
4624 |
买入 |
| 09:30:30 |
16.75 |
108 |
4732 |
买入 |
| 09:30:33 |
16.74 |
30 |
4762 |
卖出 |
| 09:30:36 |
16.73 |
27 |
4789 |
买入 |
| 09:30:39 |
16.72 |
69 |
4858 |
买入 |
| 09:30:42 |
16.73 |
63 |
4921 |
买入 |
| 09:30:45 |
16.71 |
85 |
5006 |
卖出 |
| 09:30:48 |
16.71 |
106 |
5112 |
买入 |
| 09:30:51 |
16.68 |
80 |
5192 |
卖出 |
| 09:30:54 |
16.68 |
18 |
5210 |
卖出 |
| 09:30:57 |
16.66 |
21 |
5231 |
卖出 |
| 09:31:00 |
16.65 |
59 |
5290 |
卖出 |
| 09:31:03 |
16.65 |
77 |
5367 |
买入 |
| 09:31:06 |
16.66 |
287 |
5654 |
买入 |
| 09:31:09 |
16.68 |
442 |
6096 |
买入 |
| 09:31:12 |
16.73 |
53 |
6149 |
买入 |
| 09:31:15 |
16.7 |
143 |
6292 |
卖出 |
| 09:31:18 |
16.7 |
224 |
6516 |
卖出 |
| 09:31:21 |
16.71 |
56 |
6572 |
买入 |
| 09:31:24 |
16.73 |
45 |
6617 |
买入 |
| 09:31:27 |
16.71 |
64 |
6681 |
卖出 |
| 09:31:30 |
16.74 |
43 |
6724 |
买入 |
| 09:31:33 |
16.78 |
87 |
6811 |
买入 |
| 09:31:36 |
16.72 |
36 |
6847 |
卖出 |
| 09:31:39 |
16.76 |
9 |
6856 |
买入 |
| 09:31:42 |
16.75 |
47 |
6903 |
卖出 |
| 09:31:45 |
16.76 |
36 |
6939 |
买入 |
| 09:31:48 |
16.74 |
289 |
7228 |
卖出 |
| 09:31:51 |
16.75 |
61 |
7289 |
买入 |
| 09:31:54 |
16.74 |
73 |
7362 |
卖出 |
| 09:31:57 |
16.74 |
78 |
7440 |
卖出 |
| 09:32:00 |
16.74 |
150 |
7590 |
卖出 |
| 09:32:03 |
16.78 |
195 |
7785 |
买入 |
| 09:32:06 |
16.86 |
278 |
8063 |
买入 |
| 09:32:09 |
16.8 |
50 |
8113 |
卖出 |
| 09:32:12 |
16.81 |
73 |
8186 |
买入 |
| 09:32:15 |
16.83 |
117 |
8303 |
买入 |
| 09:32:18 |
16.84 |
95 |
8398 |
买入 |
| 09:32:21 |
16.84 |
51 |
8449 |
买入 |
| 09:32:24 |
16.84 |
33 |
8482 |
买入 |
| 09:32:27 |
16.85 |
42 |
8524 |
买入 |
| 09:32:30 |
16.84 |
104 |
8628 |
卖出 |
| 09:32:33 |
16.85 |
38 |
8666 |
买入 |
| 09:32:36 |
16.84 |
29 |
8695 |
卖出 |
| 09:32:39 |
16.86 |
72 |
8767 |
买入 |
| 09:32:42 |
16.86 |
122 |
8889 |
卖出 |
| 09:32:45 |
16.85 |
75 |
8964 |
卖出 |
| 09:32:48 |
16.86 |
117 |
9081 |
买入 |
| 09:32:51 |
16.86 |
20 |
9101 |
买入 |
| 09:32:54 |
16.87 |
43 |
9144 |
买入 |
| 09:32:57 |
16.85 |
81 |
9225 |
卖出 |
| 09:33:00 |
16.85 |
33 |
9258 |
买入 |
| 09:33:03 |
16.85 |
13 |
9271 |
买入 |
| 09:33:06 |
16.88 |
99 |
9370 |
买入 |
| 09:33:09 |
16.89 |
54 |
9424 |
买入 |
| 09:33:12 |
16.87 |
19 |
9443 |
卖出 |
| 09:33:15 |
16.85 |
62 |
9505 |
卖出 |
| 09:33:18 |
16.88 |
29 |
9534 |
买入 |
| 09:33:24 |
16.88 |
162 |
9696 |
买入 |
| 09:33:27 |
16.88 |
11 |
9707 |
卖出 |
| 09:33:30 |
16.84 |
47 |
9754 |
卖出 |
| 09:33:33 |
16.88 |
203 |
9957 |
买入 |
| 09:33:36 |
16.85 |
39 |
9996 |
买入 |
| 09:33:39 |
16.81 |
60 |
10056 |
卖出 |
| 09:33:42 |
16.83 |
20 |
10076 |
买入 |
| 09:33:45 |
16.9 |
102 |
10178 |
买入 |
| 09:33:48 |
16.82 |
91 |
10269 |
卖出 |
| 09:33:51 |
16.86 |
64 |
10333 |
买入 |
| 09:33:54 |
16.86 |
53 |
10386 |
卖出 |
| 09:33:57 |
16.85 |
5 |
10391 |
卖出 |
| 09:34:00 |
16.86 |
9 |
10400 |
卖出 |
| 09:34:03 |
16.86 |
26 |
10426 |
卖出 |
| 09:34:06 |
16.87 |
128 |
10554 |
买入 |
| 09:34:09 |
16.87 |
120 |
10674 |
买入 |
| 09:34:12 |
16.89 |
151 |
10825 |
买入 |
| 09:34:15 |
16.83 |
36 |
10861 |
卖出 |
| 09:34:18 |
16.83 |
9 |
10870 |
卖出 |
| 09:34:21 |
16.82 |
34 |
10904 |
卖出 |
| 09:34:24 |
16.82 |
12 |
10916 |
卖出 |
| 09:34:27 |
16.81 |
111 |
11027 |
卖出 |
| 09:34:30 |
16.81 |
16 |
11043 |
卖出 |
| 09:34:33 |
16.79 |
310 |
11353 |
卖出 |
| 09:34:36 |
16.78 |
36 |
11389 |
卖出 |
| 09:34:39 |
16.78 |
83 |
11472 |
卖出 |
| 09:34:42 |
16.79 |
28 |
11500 |
买入 |
| 09:34:45 |
16.78 |
150 |
11650 |
卖出 |
| 09:34:48 |
16.79 |
44 |
11694 |
卖出 |
| 09:34:51 |
16.8 |
91 |
11785 |
买入 |
| 09:34:54 |
16.79 |
268 |
12053 |
买入 |
| 09:34:57 |
16.79 |
61 |
12114 |
买入 |
| 09:35:00 |
16.79 |
143 |
12257 |
卖出 |
| 09:35:03 |
16.84 |
109 |
12366 |
买入 |
| 09:35:06 |
16.82 |
35 |
12401 |
卖出 |
| 09:35:09 |
16.92 |
275 |
12676 |
买入 |
| 09:35:15 |
16.89 |
53 |
12729 |
卖出 |
| 09:35:18 |
16.89 |
64 |
12793 |
卖出 |
| 09:35:21 |
16.86 |
11 |
12804 |
卖出 |
| 09:35:24 |
16.85 |
12 |
12816 |
卖出 |
| 09:35:27 |
16.86 |
8 |
12824 |
买入 |
| 09:35:30 |
16.85 |
25 |
12849 |
卖出 |
| 09:35:33 |
16.89 |
4 |
12853 |
买入 |
| 09:35:36 |
16.86 |
46 |
12899 |
卖出 |
| 09:35:39 |
16.87 |
6 |
12905 |
卖出 |
| 09:35:42 |
16.87 |
52 |
12957 |
买入 |
| 09:35:45 |
16.85 |
121 |
13078 |
卖出 |
| 09:35:48 |
16.88 |
29 |
13107 |
买入 |
| 09:35:51 |
16.87 |
13 |
13120 |
卖出 |
| 09:35:54 |
16.88 |
101 |
13221 |
买入 |
| 09:35:57 |
16.88 |
149 |
13370 |
买入 |
| 09:36:00 |
16.88 |
73 |
13443 |
买入 |
| 09:36:03 |
16.92 |
196 |
13639 |
买入 |
| 09:36:06 |
16.89 |
41 |
13680 |
卖出 |
| 09:36:09 |
16.92 |
16 |
13696 |
买入 |
| 09:36:12 |
16.94 |
8 |
13704 |
买入 |
| 09:36:15 |
16.92 |
85 |
13789 |
卖出 |
| 09:36:18 |
16.94 |
31 |
13820 |
买入 |
| 09:36:21 |
16.93 |
49 |
13869 |
卖出 |
| 09:36:24 |
16.94 |
9 |
13878 |
买入 |
| 09:36:27 |
16.92 |
56 |
13934 |
卖出 |
| 09:36:30 |
16.93 |
25 |
13959 |
买入 |
| 09:36:33 |
16.92 |
63 |
14022 |
卖出 |
| 09:36:36 |
16.91 |
178 |
14200 |
卖出 |
| 09:36:39 |
16.93 |
103 |
14303 |
买入 |
| 09:36:42 |
16.93 |
5 |
14308 |
卖出 |
| 09:36:45 |
16.93 |
36 |
14344 |
买入 |
| 09:36:51 |
16.93 |
4 |
14348 |
买入 |
| 09:36:54 |
16.93 |
25 |
14373 |
买入 |
| 09:36:57 |
16.92 |
17 |
14390 |
卖出 |
| 09:37:00 |
16.92 |
6 |
14396 |
买入 |
| 09:37:03 |
16.92 |
22 |
14418 |
买入 |
| 09:37:06 |
16.92 |
6 |
14424 |
卖出 |
| 09:37:09 |
16.87 |
52 |
14476 |
卖出 |
| 09:37:12 |
16.9 |
22 |
14498 |
买入 |
| 09:37:15 |
16.88 |
88 |
14586 |
卖出 |
| 09:37:18 |
16.9 |
72 |
14658 |
买入 |
| 09:37:21 |
16.89 |
64 |
14722 |
卖出 |
| 09:37:24 |
16.89 |
21 |
14743 |
买入 |
| 09:37:27 |
16.88 |
63 |
14806 |
卖出 |
| 09:37:30 |
16.88 |
55 |
14861 |
买入 |
| 09:37:33 |
16.88 |
128 |
14989 |
卖出 |
| 09:37:36 |
16.88 |
10 |
14999 |
卖出 |
| 09:37:39 |
16.88 |
27 |
15026 |
卖出 |
| 09:37:42 |
16.87 |
82 |
15108 |
卖出 |
| 09:37:45 |
16.85 |
58 |
15166 |
卖出 |
| 09:37:48 |
16.85 |
1 |
15167 |
卖出 |
| 09:37:51 |
16.86 |
3 |
15170 |
买入 |
| 09:37:54 |
16.83 |
40 |
15210 |
卖出 |
| 09:37:57 |
16.85 |
132 |
15342 |
卖出 |
| 09:38:03 |
16.85 |
32 |
15374 |
买入 |
| 09:38:06 |
16.86 |
169 |
15543 |
买入 |
| 09:38:09 |
16.85 |
39 |
15582 |
卖出 |
| 09:38:12 |
16.87 |
31 |
15613 |
买入 |
| 09:38:15 |
16.86 |
64 |
15677 |
卖出 |
| 09:38:18 |
16.87 |
3 |
15680 |
买入 |
| 09:38:21 |
16.89 |
157 |
15837 |
买入 |
| 09:38:24 |
16.9 |
1 |
15838 |
买入 |
| 09:38:30 |
16.9 |
28 |
15866 |
卖出 |
| 09:38:33 |
16.9 |
41 |
15907 |
买入 |
| 09:38:36 |
16.9 |
3 |
15910 |
买入 |
| 09:38:39 |
16.89 |
10 |
15920 |
卖出 |
| 09:38:42 |
16.9 |
54 |
15974 |
买入 |
| 09:38:45 |
16.9 |
83 |
16057 |
买入 |
| 09:38:48 |
16.88 |
25 |
16082 |
卖出 |
| 09:38:51 |
16.9 |
33 |
16115 |
买入 |
| 09:38:54 |
16.9 |
10 |
16125 |
买入 |
| 09:39:00 |
16.89 |
10 |
16135 |
买入 |
| 09:39:03 |
16.9 |
7 |
16142 |
买入 |
| 09:39:06 |
16.89 |
2 |
16144 |
卖出 |
| 09:39:09 |
16.88 |
7 |
16151 |
卖出 |
| 09:39:12 |
16.88 |
30 |
16181 |
卖出 |
| 09:39:15 |
16.88 |
26 |
16207 |
卖出 |
| 09:39:18 |
16.87 |
64 |
16271 |
卖出 |
| 09:39:21 |
16.88 |
12 |
16283 |
买入 |
| 09:39:24 |
16.88 |
56 |
16339 |
卖出 |
| 09:39:27 |
16.89 |
34 |
16373 |
卖出 |
| 09:39:30 |
16.9 |
10 |
16383 |
买入 |
| 09:39:33 |
16.89 |
83 |
16466 |
卖出 |
| 09:39:36 |
16.9 |
23 |
16489 |
买入 |
| 09:39:39 |
16.9 |
89 |
16578 |
买入 |
| 09:39:42 |
16.89 |
43 |
16621 |
卖出 |
| 09:39:45 |
16.87 |
8 |
16629 |
卖出 |
| 09:39:51 |
16.87 |
25 |
16654 |
卖出 |
| 09:39:54 |
16.87 |
17 |
16671 |
卖出 |
| 09:39:57 |
16.86 |
46 |
16717 |
卖出 |
| 09:40:00 |
16.85 |
86 |
16803 |
卖出 |
| 09:40:03 |
16.83 |
59 |
16862 |
卖出 |
| 09:40:06 |
16.83 |
42 |
16904 |
卖出 |
| 09:40:09 |
16.85 |
56 |
16960 |
买入 |
| 09:40:12 |
16.83 |
30 |
16990 |
卖出 |
| 09:40:15 |
16.83 |
4 |
16994 |
买入 |
| 09:40:18 |
16.83 |
40 |
17034 |
买入 |
| 09:40:21 |
16.82 |
79 |
17113 |
卖出 |
| 09:40:24 |
16.82 |
18 |
17131 |
卖出 |
| 09:40:27 |
16.85 |
105 |
17236 |
买入 |
| 09:40:30 |
16.83 |
48 |
17284 |
卖出 |
| 09:40:33 |
16.82 |
21 |
17305 |
买入 |
| 09:40:36 |
16.82 |
4 |
17309 |
卖出 |
| 09:40:39 |
16.81 |
21 |
17330 |
卖出 |
| 09:40:42 |
16.81 |
96 |
17426 |
卖出 |
| 09:40:45 |
16.8 |
388 |
17814 |
卖出 |
| 09:40:48 |
16.78 |
30 |
17844 |
卖出 |
| 09:40:51 |
16.76 |
25 |
17869 |
卖出 |
| 09:40:54 |
16.76 |
89 |
17958 |
卖出 |
| 09:40:57 |
16.8 |
121 |
18079 |
买入 |
| 09:41:00 |
16.8 |
134 |
18213 |
买入 |
| 09:41:03 |
16.82 |
330 |
18543 |
买入 |
| 09:41:06 |
16.82 |
26 |
18569 |
卖出 |
| 09:41:09 |
16.8 |
122 |
18691 |
卖出 |
| 09:41:12 |
16.81 |
38 |
18729 |
卖出 |
| 09:41:15 |
16.79 |
35 |
18764 |
卖出 |
| 09:41:18 |
16.8 |
32 |
18796 |
买入 |
| 09:41:21 |
16.79 |
14 |
18810 |
卖出 |
| 09:41:24 |
16.8 |
67 |
18877 |
买入 |
| 09:41:27 |
16.8 |
6 |
18883 |
买入 |
| 09:41:30 |
16.79 |
22 |
18905 |
卖出 |
| 09:41:36 |
16.78 |
1 |
18906 |
卖出 |
| 09:41:39 |
16.78 |
41 |
18947 |
卖出 |
| 09:41:42 |
16.79 |
30 |
18977 |
买入 |
| 09:41:45 |
16.76 |
34 |
19011 |
卖出 |
| 09:41:48 |
16.77 |
3 |
19014 |
买入 |
| 09:41:51 |
16.77 |
16 |
19030 |
买入 |
| 09:41:54 |
16.76 |
18 |
19048 |
卖出 |
| 09:41:57 |
16.77 |
72 |
19120 |
买入 |
| 09:42:00 |
16.77 |
4 |
19124 |
买入 |
| 09:42:03 |
16.76 |
8 |
19132 |
卖出 |
| 09:42:06 |
16.77 |
29 |
19161 |
买入 |
| 09:42:09 |
16.76 |
43 |
19204 |
卖出 |
| 09:42:12 |
16.76 |
6 |
19210 |
卖出 |
| 09:42:15 |
16.76 |
11 |
19221 |
卖出 |
| 09:42:18 |
16.76 |
5 |
19226 |
买入 |
| 09:42:21 |
16.75 |
97 |
19323 |
卖出 |
| 09:42:24 |
16.75 |
71 |
19394 |
卖出 |
| 09:42:27 |
16.75 |
30 |
19424 |
卖出 |
| 09:42:30 |
16.76 |
113 |
19537 |
买入 |
| 09:42:33 |
16.76 |
27 |
19564 |
卖出 |
| 09:42:36 |
16.75 |
82 |
19646 |
卖出 |
| 09:42:42 |
16.74 |
3 |
19649 |
卖出 |
| 09:42:45 |
16.76 |
8 |
19657 |
买入 |
| 09:42:48 |
16.75 |
35 |
19692 |
买入 |
| 09:42:51 |
16.75 |
5 |
19697 |
买入 |
| 09:42:54 |
16.74 |
53 |
19750 |
卖出 |
| 09:42:57 |
16.75 |
191 |
19941 |
买入 |
| 09:43:00 |
16.76 |
106 |
20047 |
买入 |
| 09:43:03 |
16.81 |
27 |
20074 |
买入 |
| 09:43:06 |
16.8 |
48 |
20122 |
卖出 |
| 09:43:09 |
16.8 |
1 |
20123 |
买入 |
| 09:43:12 |
16.79 |
5 |
20128 |
卖出 |
| 09:43:15 |
16.8 |
13 |
20141 |
买入 |
| 09:43:18 |
16.81 |
53 |
20194 |
买入 |
| 09:43:21 |
16.8 |
38 |
20232 |
卖出 |
| 09:43:24 |
16.82 |
5 |
20237 |
买入 |
| 09:43:27 |
16.81 |
4 |
20241 |
卖出 |
| 09:43:30 |
16.82 |
1 |
20242 |
买入 |
| 09:43:33 |
16.82 |
12 |
20254 |
买入 |
| 09:43:36 |
16.82 |
23 |
20277 |
买入 |
| 09:43:39 |
16.82 |
2 |
20279 |
卖出 |
| 09:43:42 |
16.81 |
54 |
20333 |
买入 |
| 09:43:48 |
16.81 |
16 |
20349 |
买入 |
| 09:43:51 |
16.8 |
41 |
20390 |
卖出 |
| 09:43:54 |
16.81 |
6 |
20396 |
买入 |
| 09:43:57 |
16.8 |
13 |
20409 |
卖出 |
| 09:44:00 |
16.8 |
83 |
20492 |
卖出 |
| 09:44:03 |
16.8 |
17 |
20509 |
卖出 |
| 09:44:06 |
16.8 |
19 |
20528 |
卖出 |
| 09:44:09 |
16.8 |
29 |
20557 |
卖出 |
| 09:44:12 |
16.8 |
18 |
20575 |
买入 |
| 09:44:15 |
16.81 |
67 |
20642 |
买入 |
| 09:44:18 |
16.8 |
7 |
20649 |
卖出 |
| 09:44:21 |
16.81 |
6 |
20655 |
买入 |
| 09:44:27 |
16.81 |
5 |
20660 |
卖出 |
| 09:44:30 |
16.8 |
4 |
20664 |
卖出 |
| 09:44:33 |
16.8 |
8 |
20672 |
卖出 |
| 09:44:36 |
16.8 |
80 |
20752 |
卖出 |