伊戈尔[002922]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.8 |
2 |
2 |
集合竞价 |
| 09:15:09 |
18.81 |
29 |
29 |
集合竞价 |
| 09:15:18 |
18.81 |
34 |
34 |
集合竞价 |
| 09:15:36 |
18.81 |
34 |
34 |
集合竞价 |
| 09:15:45 |
18.81 |
34 |
34 |
集合竞价 |
| 09:16:48 |
18.81 |
34 |
34 |
集合竞价 |
| 09:17:15 |
18.81 |
34 |
34 |
集合竞价 |
| 09:18:00 |
18.8 |
35 |
35 |
集合竞价 |
| 09:18:36 |
18.8 |
36 |
36 |
集合竞价 |
| 09:18:45 |
18.8 |
50 |
50 |
集合竞价 |
| 09:18:54 |
18.8 |
50 |
50 |
集合竞价 |
| 09:19:03 |
18.69 |
78 |
78 |
集合竞价 |
| 09:19:12 |
18.8 |
65 |
65 |
集合竞价 |
| 09:19:48 |
18.8 |
63 |
63 |
集合竞价 |
| 09:19:57 |
18.8 |
70 |
70 |
集合竞价 |
| 09:20:09 |
18.8 |
70 |
70 |
集合竞价 |
| 09:20:27 |
18.8 |
70 |
70 |
集合竞价 |
| 09:20:36 |
18.8 |
70 |
70 |
集合竞价 |
| 09:20:45 |
18.8 |
70 |
70 |
集合竞价 |
| 09:21:03 |
18.78 |
71 |
71 |
集合竞价 |
| 09:21:12 |
18.74 |
74 |
74 |
集合竞价 |
| 09:21:21 |
18.72 |
80 |
80 |
集合竞价 |
| 09:21:30 |
18.7 |
89 |
89 |
集合竞价 |
| 09:21:39 |
18.68 |
127 |
127 |
集合竞价 |
| 09:21:48 |
18.6 |
206 |
206 |
集合竞价 |
| 09:21:57 |
18.6 |
212 |
212 |
集合竞价 |
| 09:22:06 |
18.51 |
247 |
247 |
集合竞价 |
| 09:22:15 |
18.51 |
247 |
247 |
集合竞价 |
| 09:22:24 |
18.5 |
280 |
280 |
集合竞价 |
| 09:22:33 |
18.5 |
288 |
288 |
集合竞价 |
| 09:22:42 |
18.5 |
301 |
301 |
集合竞价 |
| 09:22:51 |
18.5 |
326 |
326 |
集合竞价 |
| 09:23:00 |
18.5 |
343 |
343 |
集合竞价 |
| 09:23:09 |
18.5 |
367 |
367 |
集合竞价 |
| 09:23:18 |
18.5 |
377 |
377 |
集合竞价 |
| 09:23:27 |
18.5 |
382 |
382 |
集合竞价 |
| 09:23:36 |
18.5 |
421 |
421 |
集合竞价 |
| 09:23:45 |
18.5 |
421 |
421 |
集合竞价 |
| 09:23:54 |
18.5 |
457 |
457 |
集合竞价 |
| 09:24:03 |
18.5 |
469 |
469 |
集合竞价 |
| 09:24:12 |
18.5 |
479 |
479 |
集合竞价 |
| 09:24:21 |
18.5 |
501 |
501 |
集合竞价 |
| 09:24:30 |
18.5 |
825 |
825 |
集合竞价 |
| 09:24:39 |
18.5 |
894 |
894 |
集合竞价 |
| 09:24:48 |
18.5 |
915 |
915 |
集合竞价 |
| 09:24:57 |
18.5 |
1392 |
1392 |
集合竞价 |
| 09:25:00 |
18.54 |
1448 |
2840 |
卖出 |
| 09:30:00 |
18.57 |
118 |
2958 |
买入 |
| 09:30:03 |
18.53 |
1051 |
4009 |
卖出 |
| 09:30:06 |
18.54 |
641 |
4650 |
买入 |
| 09:30:09 |
18.52 |
310 |
4960 |
卖出 |
| 09:30:12 |
18.55 |
95 |
5055 |
买入 |
| 09:30:15 |
18.52 |
60 |
5115 |
卖出 |
| 09:30:18 |
18.57 |
28 |
5143 |
买入 |
| 09:30:21 |
18.58 |
37 |
5180 |
买入 |
| 09:30:24 |
18.55 |
128 |
5308 |
卖出 |
| 09:30:27 |
18.57 |
31 |
5339 |
买入 |
| 09:30:30 |
18.6 |
27 |
5366 |
买入 |
| 09:30:33 |
18.58 |
42 |
5408 |
卖出 |
| 09:30:36 |
18.65 |
128 |
5536 |
买入 |
| 09:30:39 |
18.61 |
30 |
5566 |
买入 |
| 09:30:42 |
18.6 |
37 |
5603 |
卖出 |
| 09:30:45 |
18.63 |
23 |
5626 |
买入 |
| 09:30:48 |
18.57 |
151 |
5777 |
卖出 |
| 09:30:51 |
18.61 |
74 |
5851 |
买入 |
| 09:30:54 |
18.63 |
111 |
5962 |
买入 |
| 09:30:57 |
18.58 |
57 |
6019 |
卖出 |
| 09:31:00 |
18.63 |
45 |
6064 |
买入 |
| 09:31:03 |
18.58 |
79 |
6143 |
卖出 |
| 09:31:06 |
18.58 |
53 |
6196 |
卖出 |
| 09:31:09 |
18.61 |
54 |
6250 |
买入 |
| 09:31:12 |
18.58 |
13 |
6263 |
卖出 |
| 09:31:15 |
18.6 |
74 |
6337 |
买入 |
| 09:31:18 |
18.61 |
108 |
6445 |
买入 |
| 09:31:21 |
18.62 |
6 |
6451 |
买入 |
| 09:31:24 |
18.61 |
27 |
6478 |
卖出 |
| 09:31:27 |
18.62 |
198 |
6676 |
买入 |
| 09:31:30 |
18.63 |
83 |
6759 |
买入 |
| 09:31:33 |
18.63 |
53 |
6812 |
买入 |
| 09:31:36 |
18.62 |
50 |
6862 |
卖出 |
| 09:31:39 |
18.66 |
83 |
6945 |
买入 |
| 09:31:42 |
18.67 |
63 |
7008 |
买入 |
| 09:31:45 |
18.67 |
163 |
7171 |
卖出 |
| 09:31:48 |
18.7 |
51 |
7222 |
买入 |
| 09:31:51 |
18.71 |
113 |
7335 |
买入 |
| 09:31:54 |
18.72 |
65 |
7400 |
买入 |
| 09:31:57 |
18.8 |
21 |
7421 |
买入 |
| 09:32:00 |
18.8 |
3 |
7424 |
买入 |
| 09:32:03 |
18.79 |
198 |
7622 |
卖出 |
| 09:32:06 |
18.8 |
43 |
7665 |
卖出 |
| 09:32:09 |
18.8 |
28 |
7693 |
卖出 |
| 09:32:12 |
18.85 |
44 |
7737 |
买入 |
| 09:32:15 |
18.81 |
9 |
7746 |
卖出 |
| 09:32:18 |
18.81 |
5 |
7751 |
卖出 |
| 09:32:21 |
18.8 |
470 |
8221 |
卖出 |
| 09:32:24 |
18.79 |
42 |
8263 |
卖出 |
| 09:32:27 |
18.76 |
52 |
8315 |
卖出 |
| 09:32:30 |
18.75 |
42 |
8357 |
卖出 |
| 09:32:33 |
18.73 |
43 |
8400 |
卖出 |
| 09:32:36 |
18.73 |
23 |
8423 |
买入 |
| 09:32:39 |
18.71 |
39 |
8462 |
卖出 |
| 09:32:42 |
18.7 |
22 |
8484 |
卖出 |
| 09:32:45 |
18.69 |
18 |
8502 |
卖出 |
| 09:32:48 |
18.68 |
14 |
8516 |
卖出 |
| 09:32:51 |
18.66 |
35 |
8551 |
卖出 |
| 09:32:54 |
18.64 |
23 |
8574 |
卖出 |
| 09:32:57 |
18.61 |
216 |
8790 |
卖出 |
| 09:33:00 |
18.64 |
16 |
8806 |
买入 |
| 09:33:03 |
18.62 |
77 |
8883 |
卖出 |
| 09:33:06 |
18.65 |
12 |
8895 |
买入 |
| 09:33:09 |
18.68 |
153 |
9048 |
买入 |
| 09:33:12 |
18.71 |
46 |
9094 |
买入 |
| 09:33:15 |
18.71 |
40 |
9134 |
买入 |
| 09:33:18 |
18.72 |
14 |
9148 |
买入 |
| 09:33:21 |
18.71 |
48 |
9196 |
卖出 |
| 09:33:24 |
18.72 |
306 |
9502 |
买入 |
| 09:33:27 |
18.74 |
27 |
9529 |
买入 |
| 09:33:30 |
18.7 |
123 |
9652 |
卖出 |
| 09:33:33 |
18.72 |
166 |
9818 |
买入 |
| 09:33:36 |
18.72 |
38 |
9856 |
买入 |
| 09:33:39 |
18.68 |
81 |
9937 |
卖出 |
| 09:33:42 |
18.68 |
60 |
9997 |
买入 |
| 09:33:45 |
18.7 |
42 |
10039 |
买入 |
| 09:33:48 |
18.7 |
40 |
10079 |
买入 |
| 09:33:51 |
18.74 |
47 |
10126 |
买入 |
| 09:33:54 |
18.7 |
9 |
10135 |
卖出 |
| 09:33:57 |
18.71 |
6 |
10141 |
卖出 |
| 09:34:00 |
18.71 |
39 |
10180 |
买入 |
| 09:34:03 |
18.71 |
1 |
10181 |
买入 |
| 09:34:06 |
18.7 |
131 |
10312 |
卖出 |
| 09:34:09 |
18.71 |
30 |
10342 |
买入 |
| 09:34:12 |
18.7 |
102 |
10444 |
卖出 |
| 09:34:15 |
18.69 |
111 |
10555 |
卖出 |
| 09:34:18 |
18.69 |
46 |
10601 |
卖出 |
| 09:34:21 |
18.69 |
7 |
10608 |
买入 |
| 09:34:24 |
18.69 |
14 |
10622 |
买入 |
| 09:34:27 |
18.68 |
30 |
10652 |
卖出 |
| 09:34:30 |
18.69 |
130 |
10782 |
买入 |
| 09:34:33 |
18.66 |
12 |
10794 |
卖出 |
| 09:34:36 |
18.66 |
28 |
10822 |
卖出 |
| 09:34:39 |
18.66 |
126 |
10948 |
卖出 |
| 09:34:42 |
18.68 |
51 |
10999 |
买入 |
| 09:34:45 |
18.66 |
14 |
11013 |
卖出 |
| 09:34:48 |
18.66 |
8 |
11021 |
买入 |
| 09:34:51 |
18.67 |
26 |
11047 |
买入 |
| 09:34:54 |
18.65 |
23 |
11070 |
卖出 |
| 09:34:57 |
18.65 |
43 |
11113 |
卖出 |
| 09:35:00 |
18.66 |
6 |
11119 |
买入 |
| 09:35:03 |
18.65 |
65 |
11184 |
卖出 |
| 09:35:06 |
18.66 |
243 |
11427 |
买入 |
| 09:35:09 |
18.64 |
88 |
11515 |
卖出 |
| 09:35:12 |
18.63 |
50 |
11565 |
卖出 |
| 09:35:15 |
18.62 |
49 |
11614 |
卖出 |
| 09:35:18 |
18.65 |
47 |
11661 |
买入 |
| 09:35:21 |
18.66 |
62 |
11723 |
买入 |
| 09:35:24 |
18.63 |
66 |
11789 |
卖出 |
| 09:35:27 |
18.65 |
16 |
11805 |
买入 |
| 09:35:30 |
18.66 |
15 |
11820 |
买入 |
| 09:35:33 |
18.63 |
39 |
11859 |
卖出 |
| 09:35:36 |
18.64 |
3 |
11862 |
买入 |
| 09:35:39 |
18.63 |
1 |
11863 |
卖出 |
| 09:35:42 |
18.64 |
209 |
12072 |
买入 |
| 09:35:45 |
18.62 |
22 |
12094 |
卖出 |
| 09:35:48 |
18.64 |
81 |
12175 |
买入 |
| 09:35:51 |
18.64 |
1 |
12176 |
卖出 |
| 09:35:54 |
18.65 |
30 |
12206 |
买入 |
| 09:35:57 |
18.64 |
68 |
12274 |
卖出 |
| 09:36:00 |
18.64 |
10 |
12284 |
买入 |
| 09:36:03 |
18.63 |
65 |
12349 |
卖出 |
| 09:36:06 |
18.65 |
251 |
12600 |
买入 |
| 09:36:09 |
18.66 |
156 |
12756 |
买入 |
| 09:36:12 |
18.65 |
49 |
12805 |
卖出 |
| 09:36:15 |
18.68 |
111 |
12916 |
买入 |
| 09:36:18 |
18.71 |
202 |
13118 |
买入 |
| 09:36:21 |
18.75 |
74 |
13192 |
买入 |
| 09:36:24 |
18.76 |
16 |
13208 |
买入 |
| 09:36:27 |
18.71 |
51 |
13259 |
卖出 |
| 09:36:30 |
18.71 |
96 |
13355 |
买入 |
| 09:36:33 |
18.76 |
10 |
13365 |
买入 |
| 09:36:36 |
18.75 |
100 |
13465 |
卖出 |
| 09:36:39 |
18.77 |
5 |
13470 |
买入 |
| 09:36:45 |
18.76 |
7 |
13477 |
卖出 |
| 09:36:48 |
18.77 |
30 |
13507 |
买入 |
| 09:36:51 |
18.78 |
13 |
13520 |
买入 |
| 09:36:54 |
18.78 |
24 |
13544 |
买入 |
| 09:36:57 |
18.79 |
25 |
13569 |
买入 |
| 09:37:03 |
18.78 |
132 |
13701 |
卖出 |
| 09:37:06 |
18.75 |
98 |
13799 |
卖出 |
| 09:37:09 |
18.75 |
6 |
13805 |
买入 |
| 09:37:12 |
18.71 |
29 |
13834 |
卖出 |
| 09:37:15 |
18.75 |
69 |
13903 |
卖出 |
| 09:37:18 |
18.75 |
42 |
13945 |
买入 |
| 09:37:21 |
18.75 |
91 |
14036 |
卖出 |
| 09:37:24 |
18.75 |
24 |
14060 |
卖出 |
| 09:37:27 |
18.75 |
7 |
14067 |
卖出 |
| 09:37:30 |
18.76 |
30 |
14097 |
买入 |
| 09:37:33 |
18.76 |
2 |
14099 |
卖出 |
| 09:37:36 |
18.75 |
3 |
14102 |
卖出 |
| 09:37:39 |
18.78 |
16 |
14118 |
买入 |
| 09:37:42 |
18.75 |
97 |
14215 |
卖出 |
| 09:37:45 |
18.76 |
12 |
14227 |
买入 |
| 09:37:51 |
18.76 |
11 |
14238 |
卖出 |
| 09:37:54 |
18.75 |
23 |
14261 |
卖出 |
| 09:37:57 |
18.78 |
20 |
14281 |
买入 |
| 09:38:00 |
18.75 |
269 |
14550 |
卖出 |
| 09:38:03 |
18.75 |
44 |
14594 |
卖出 |
| 09:38:06 |
18.76 |
24 |
14618 |
买入 |
| 09:38:09 |
18.78 |
19 |
14637 |
买入 |
| 09:38:12 |
18.78 |
35 |
14672 |
买入 |
| 09:38:18 |
18.78 |
5 |
14677 |
买入 |
| 09:38:24 |
18.78 |
34 |
14711 |
买入 |
| 09:38:27 |
18.76 |
17 |
14728 |
卖出 |
| 09:38:30 |
18.77 |
6 |
14734 |
买入 |
| 09:38:33 |
18.76 |
44 |
14778 |
卖出 |
| 09:38:36 |
18.76 |
26 |
14804 |
卖出 |
| 09:38:39 |
18.76 |
63 |
14867 |
卖出 |
| 09:38:42 |
18.76 |
23 |
14890 |
卖出 |
| 09:38:45 |
18.76 |
42 |
14932 |
买入 |
| 09:38:48 |
18.76 |
3 |
14935 |
买入 |
| 09:38:51 |
18.75 |
54 |
14989 |
卖出 |
| 09:38:54 |
18.75 |
63 |
15052 |
买入 |
| 09:39:00 |
18.75 |
2 |
15054 |
买入 |
| 09:39:03 |
18.74 |
30 |
15084 |
买入 |
| 09:39:06 |
18.74 |
68 |
15152 |
买入 |
| 09:39:09 |
18.74 |
58 |
15210 |
买入 |
| 09:39:12 |
18.73 |
28 |
15238 |
卖出 |
| 09:39:15 |
18.72 |
26 |
15264 |
卖出 |
| 09:39:18 |
18.76 |
131 |
15395 |
买入 |
| 09:39:21 |
18.76 |
18 |
15413 |
卖出 |
| 09:39:24 |
18.78 |
12 |
15425 |
买入 |
| 09:39:27 |
18.75 |
3 |
15428 |
卖出 |
| 09:39:30 |
18.76 |
15 |
15443 |
买入 |
| 09:39:33 |
18.75 |
11 |
15454 |
卖出 |
| 09:39:36 |
18.78 |
51 |
15505 |
买入 |
| 09:39:39 |
18.78 |
22 |
15527 |
买入 |
| 09:39:42 |
18.78 |
27 |
15554 |
买入 |
| 09:39:45 |
18.79 |
9 |
15563 |
买入 |
| 09:39:48 |
18.78 |
10 |
15573 |
卖出 |
| 09:39:51 |
18.79 |
29 |
15602 |
卖出 |
| 09:39:54 |
18.8 |
57 |
15659 |
买入 |
| 09:39:57 |
18.8 |
36 |
15695 |
卖出 |
| 09:40:00 |
18.8 |
6 |
15701 |
买入 |
| 09:40:03 |
18.78 |
55 |
15756 |
卖出 |
| 09:40:06 |
18.76 |
167 |
15923 |
卖出 |
| 09:40:09 |
18.72 |
99 |
16022 |
卖出 |
| 09:40:12 |
18.75 |
7 |
16029 |
买入 |
| 09:40:15 |
18.72 |
27 |
16056 |
卖出 |
| 09:40:18 |
18.71 |
51 |
16107 |
卖出 |
| 09:40:21 |
18.71 |
38 |
16145 |
卖出 |
| 09:40:24 |
18.72 |
240 |
16385 |
买入 |
| 09:40:27 |
18.7 |
33 |
16418 |
卖出 |
| 09:40:30 |
18.7 |
42 |
16460 |
卖出 |
| 09:40:33 |
18.72 |
6 |
16466 |
卖出 |
| 09:40:36 |
18.72 |
3 |
16469 |
卖出 |
| 09:40:39 |
18.7 |
44 |
16513 |
卖出 |
| 09:40:45 |
18.7 |
85 |
16598 |
卖出 |
| 09:40:51 |
18.7 |
14 |
16612 |
买入 |
| 09:40:54 |
18.7 |
33 |
16645 |
买入 |
| 09:40:57 |
18.7 |
52 |
16697 |
买入 |
| 09:41:00 |
18.69 |
1 |
16698 |
买入 |
| 09:41:03 |
18.68 |
6 |
16704 |
卖出 |
| 09:41:06 |
18.69 |
69 |
16773 |
买入 |
| 09:41:09 |
18.68 |
8 |
16781 |
卖出 |
| 09:41:12 |
18.67 |
30 |
16811 |
卖出 |
| 09:41:15 |
18.68 |
69 |
16880 |
买入 |
| 09:41:18 |
18.67 |
29 |
16909 |
卖出 |
| 09:41:21 |
18.68 |
14 |
16923 |
买入 |
| 09:41:24 |
18.67 |
87 |
17010 |
卖出 |
| 09:41:27 |
18.67 |
23 |
17033 |
买入 |
| 09:41:30 |
18.66 |
79 |
17112 |
卖出 |
| 09:41:33 |
18.67 |
24 |
17136 |
买入 |
| 09:41:36 |
18.66 |
9 |
17145 |
卖出 |
| 09:41:39 |
18.67 |
6 |
17151 |
买入 |
| 09:41:42 |
18.66 |
31 |
17182 |
卖出 |
| 09:41:45 |
18.68 |
60 |
17242 |
买入 |
| 09:41:48 |
18.67 |
8 |
17250 |
卖出 |
| 09:41:51 |
18.67 |
4 |
17254 |
卖出 |
| 09:41:54 |
18.66 |
57 |
17311 |
卖出 |
| 09:41:57 |
18.66 |
57 |
17368 |
买入 |
| 09:42:00 |
18.68 |
124 |
17492 |
买入 |
| 09:42:03 |
18.68 |
1 |
17493 |
卖出 |
| 09:42:06 |
18.67 |
243 |
17736 |
卖出 |
| 09:42:09 |
18.68 |
131 |
17867 |
买入 |
| 09:42:12 |
18.67 |
41 |
17908 |
卖出 |
| 09:42:15 |
18.68 |
16 |
17924 |
买入 |
| 09:42:18 |
18.67 |
49 |
17973 |
卖出 |
| 09:42:21 |
18.69 |
34 |
18007 |
买入 |
| 09:42:27 |
18.69 |
149 |
18156 |
卖出 |
| 09:42:30 |
18.69 |
9 |
18165 |
卖出 |
| 09:42:33 |
18.69 |
15 |
18180 |
买入 |
| 09:42:36 |
18.69 |
3 |
18183 |
卖出 |
| 09:42:39 |
18.69 |
1 |
18184 |
卖出 |
| 09:42:42 |
18.69 |
5 |
18189 |
卖出 |
| 09:42:45 |
18.7 |
5 |
18194 |
买入 |
| 09:42:48 |
18.7 |
15 |
18209 |
买入 |
| 09:42:51 |
18.7 |
2 |
18211 |
买入 |
| 09:42:54 |
18.72 |
67 |
18278 |
买入 |
| 09:42:57 |
18.65 |
391 |
18669 |
卖出 |
| 09:43:00 |
18.69 |
5 |
18674 |
买入 |
| 09:43:03 |
18.69 |
9 |
18683 |
买入 |