伊戈尔[002922]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.42 |
4 |
4 |
集合竞价 |
| 09:15:09 |
16.56 |
86 |
86 |
集合竞价 |
| 09:25:00 |
16.56 |
975 |
1061 |
买入 |
| 09:30:00 |
16.5 |
39 |
1100 |
卖出 |
| 09:30:03 |
16.47 |
200 |
1300 |
卖出 |
| 09:30:06 |
16.47 |
54 |
1354 |
卖出 |
| 09:30:09 |
16.46 |
31 |
1385 |
卖出 |
| 09:30:12 |
16.46 |
12 |
1397 |
买入 |
| 09:30:15 |
16.44 |
28 |
1425 |
卖出 |
| 09:30:18 |
16.45 |
247 |
1672 |
买入 |
| 09:30:21 |
16.41 |
58 |
1730 |
卖出 |
| 09:30:24 |
16.41 |
6 |
1736 |
卖出 |
| 09:30:27 |
16.41 |
19 |
1755 |
卖出 |
| 09:30:30 |
16.41 |
44 |
1799 |
卖出 |
| 09:30:33 |
16.41 |
19 |
1818 |
买入 |
| 09:30:36 |
16.41 |
54 |
1872 |
买入 |
| 09:30:39 |
16.4 |
21 |
1893 |
卖出 |
| 09:30:42 |
16.44 |
136 |
2029 |
买入 |
| 09:30:45 |
16.46 |
12 |
2041 |
买入 |
| 09:30:48 |
16.46 |
17 |
2058 |
买入 |
| 09:30:51 |
16.46 |
11 |
2069 |
买入 |
| 09:30:54 |
16.44 |
76 |
2145 |
卖出 |
| 09:30:57 |
16.47 |
5 |
2150 |
买入 |
| 09:31:00 |
16.43 |
11 |
2161 |
卖出 |
| 09:31:03 |
16.44 |
10 |
2171 |
卖出 |
| 09:31:06 |
16.46 |
13 |
2184 |
买入 |
| 09:31:09 |
16.49 |
5 |
2189 |
买入 |
| 09:31:12 |
16.47 |
26 |
2215 |
卖出 |
| 09:31:15 |
16.47 |
6 |
2221 |
买入 |
| 09:31:18 |
16.46 |
33 |
2254 |
卖出 |
| 09:31:21 |
16.48 |
24 |
2278 |
买入 |
| 09:31:24 |
16.45 |
61 |
2339 |
卖出 |
| 09:31:27 |
16.44 |
8 |
2347 |
卖出 |
| 09:31:30 |
16.45 |
35 |
2382 |
买入 |
| 09:31:33 |
16.45 |
14 |
2396 |
买入 |
| 09:31:36 |
16.45 |
9 |
2405 |
买入 |
| 09:31:39 |
16.43 |
43 |
2448 |
卖出 |
| 09:31:42 |
16.45 |
32 |
2480 |
买入 |
| 09:31:45 |
16.47 |
405 |
2885 |
买入 |
| 09:31:48 |
16.47 |
4 |
2889 |
卖出 |
| 09:31:51 |
16.51 |
2 |
2891 |
买入 |
| 09:31:54 |
16.45 |
58 |
2949 |
卖出 |
| 09:32:00 |
16.45 |
37 |
2986 |
卖出 |
| 09:32:06 |
16.5 |
13 |
2999 |
买入 |
| 09:32:09 |
16.52 |
113 |
3112 |
买入 |
| 09:32:15 |
16.53 |
43 |
3155 |
买入 |
| 09:32:18 |
16.48 |
65 |
3220 |
卖出 |
| 09:32:21 |
16.46 |
25 |
3245 |
卖出 |
| 09:32:24 |
16.5 |
30 |
3275 |
买入 |
| 09:32:27 |
16.48 |
17 |
3292 |
卖出 |
| 09:32:30 |
16.48 |
8 |
3300 |
卖出 |
| 09:32:33 |
16.5 |
100 |
3400 |
买入 |
| 09:32:36 |
16.48 |
8 |
3408 |
卖出 |
| 09:32:39 |
16.5 |
107 |
3515 |
买入 |
| 09:32:42 |
16.5 |
15 |
3530 |
买入 |
| 09:32:45 |
16.49 |
195 |
3725 |
卖出 |
| 09:32:48 |
16.5 |
12 |
3737 |
卖出 |
| 09:32:51 |
16.5 |
2 |
3739 |
卖出 |
| 09:32:54 |
16.52 |
9 |
3748 |
买入 |
| 09:32:57 |
16.51 |
27 |
3775 |
卖出 |
| 09:33:00 |
16.53 |
3 |
3778 |
买入 |
| 09:33:03 |
16.52 |
13 |
3791 |
卖出 |
| 09:33:06 |
16.56 |
345 |
4136 |
买入 |
| 09:33:09 |
16.56 |
106 |
4242 |
买入 |
| 09:33:12 |
16.58 |
14 |
4256 |
买入 |
| 09:33:15 |
16.58 |
10 |
4266 |
买入 |
| 09:33:18 |
16.59 |
158 |
4424 |
买入 |
| 09:33:21 |
16.6 |
46 |
4470 |
买入 |
| 09:33:24 |
16.6 |
3 |
4473 |
买入 |
| 09:33:27 |
16.6 |
4 |
4477 |
买入 |
| 09:33:33 |
16.62 |
15 |
4492 |
买入 |
| 09:33:36 |
16.61 |
3 |
4495 |
卖出 |
| 09:33:39 |
16.61 |
43 |
4538 |
卖出 |
| 09:33:42 |
16.64 |
52 |
4590 |
买入 |
| 09:33:45 |
16.62 |
60 |
4650 |
卖出 |
| 09:33:48 |
16.64 |
47 |
4697 |
买入 |
| 09:33:51 |
16.66 |
29 |
4726 |
买入 |
| 09:33:54 |
16.67 |
53 |
4779 |
买入 |
| 09:33:57 |
16.66 |
39 |
4818 |
卖出 |
| 09:34:00 |
16.68 |
8 |
4826 |
买入 |
| 09:34:03 |
16.68 |
89 |
4915 |
买入 |
| 09:34:06 |
16.68 |
42 |
4957 |
买入 |
| 09:34:09 |
16.68 |
62 |
5019 |
卖出 |
| 09:34:12 |
16.68 |
107 |
5126 |
买入 |
| 09:34:15 |
16.68 |
158 |
5284 |
买入 |
| 09:34:18 |
16.68 |
161 |
5445 |
买入 |
| 09:34:21 |
16.68 |
107 |
5552 |
卖出 |
| 09:34:24 |
16.69 |
185 |
5737 |
买入 |
| 09:34:27 |
16.68 |
76 |
5813 |
买入 |
| 09:34:30 |
16.68 |
34 |
5847 |
买入 |
| 09:34:33 |
16.68 |
44 |
5891 |
买入 |
| 09:34:36 |
16.69 |
173 |
6064 |
买入 |
| 09:34:39 |
16.68 |
72 |
6136 |
卖出 |
| 09:34:42 |
16.69 |
149 |
6285 |
买入 |
| 09:34:45 |
16.68 |
71 |
6356 |
卖出 |
| 09:34:48 |
16.68 |
13 |
6369 |
买入 |
| 09:34:51 |
16.69 |
7 |
6376 |
买入 |
| 09:34:54 |
16.67 |
23 |
6399 |
卖出 |
| 09:34:57 |
16.67 |
50 |
6449 |
卖出 |
| 09:35:00 |
16.67 |
26 |
6475 |
卖出 |
| 09:35:03 |
16.66 |
44 |
6519 |
卖出 |
| 09:35:06 |
16.65 |
14 |
6533 |
卖出 |
| 09:35:09 |
16.65 |
1 |
6534 |
卖出 |
| 09:35:12 |
16.65 |
55 |
6589 |
卖出 |
| 09:35:15 |
16.65 |
16 |
6605 |
买入 |
| 09:35:18 |
16.65 |
9 |
6614 |
买入 |
| 09:35:21 |
16.64 |
56 |
6670 |
卖出 |
| 09:35:24 |
16.64 |
51 |
6721 |
卖出 |
| 09:35:27 |
16.64 |
130 |
6851 |
卖出 |
| 09:35:30 |
16.63 |
6 |
6857 |
卖出 |
| 09:35:33 |
16.63 |
18 |
6875 |
买入 |
| 09:35:36 |
16.62 |
5 |
6880 |
卖出 |
| 09:35:39 |
16.62 |
45 |
6925 |
卖出 |
| 09:35:42 |
16.62 |
15 |
6940 |
买入 |
| 09:35:45 |
16.63 |
81 |
7021 |
买入 |
| 09:35:51 |
16.63 |
23 |
7044 |
卖出 |
| 09:35:54 |
16.65 |
18 |
7062 |
买入 |
| 09:35:57 |
16.65 |
13 |
7075 |
买入 |
| 09:36:00 |
16.63 |
33 |
7108 |
卖出 |
| 09:36:03 |
16.62 |
10 |
7118 |
卖出 |
| 09:36:06 |
16.62 |
44 |
7162 |
买入 |
| 09:36:09 |
16.63 |
223 |
7385 |
买入 |
| 09:36:12 |
16.66 |
122 |
7507 |
买入 |
| 09:36:15 |
16.6 |
144 |
7651 |
卖出 |
| 09:36:18 |
16.61 |
3 |
7654 |
卖出 |
| 09:36:21 |
16.64 |
64 |
7718 |
买入 |
| 09:36:24 |
16.64 |
6 |
7724 |
卖出 |
| 09:36:27 |
16.65 |
21 |
7745 |
买入 |
| 09:36:33 |
16.64 |
119 |
7864 |
卖出 |
| 09:36:36 |
16.65 |
12 |
7876 |
买入 |
| 09:36:39 |
16.65 |
43 |
7919 |
买入 |
| 09:36:42 |
16.65 |
3 |
7922 |
买入 |
| 09:36:45 |
16.66 |
9 |
7931 |
买入 |
| 09:36:48 |
16.65 |
10 |
7941 |
卖出 |
| 09:36:51 |
16.66 |
16 |
7957 |
买入 |
| 09:36:54 |
16.68 |
213 |
8170 |
买入 |
| 09:36:57 |
16.69 |
111 |
8281 |
买入 |
| 09:37:00 |
16.67 |
7 |
8288 |
卖出 |
| 09:37:03 |
16.68 |
35 |
8323 |
买入 |
| 09:37:09 |
16.7 |
180 |
8503 |
买入 |
| 09:37:12 |
16.7 |
13 |
8516 |
买入 |
| 09:37:15 |
16.68 |
10 |
8526 |
卖出 |
| 09:37:18 |
16.69 |
65 |
8591 |
买入 |
| 09:37:21 |
16.68 |
4 |
8595 |
卖出 |
| 09:37:24 |
16.69 |
12 |
8607 |
买入 |
| 09:37:27 |
16.69 |
33 |
8640 |
卖出 |
| 09:37:30 |
16.69 |
69 |
8709 |
买入 |
| 09:37:33 |
16.69 |
162 |
8871 |
卖出 |
| 09:37:36 |
16.66 |
22 |
8893 |
卖出 |
| 09:37:39 |
16.69 |
8 |
8901 |
买入 |
| 09:37:45 |
16.69 |
6 |
8907 |
买入 |
| 09:37:48 |
16.69 |
1 |
8908 |
买入 |
| 09:37:51 |
16.69 |
32 |
8940 |
买入 |
| 09:37:54 |
16.69 |
40 |
8980 |
买入 |
| 09:37:57 |
16.69 |
26 |
9006 |
买入 |
| 09:38:00 |
16.69 |
31 |
9037 |
买入 |
| 09:38:03 |
16.69 |
8 |
9045 |
买入 |
| 09:38:06 |
16.68 |
216 |
9261 |
卖出 |
| 09:38:09 |
16.66 |
71 |
9332 |
卖出 |
| 09:38:12 |
16.65 |
123 |
9455 |
卖出 |
| 09:38:15 |
16.65 |
68 |
9523 |
卖出 |
| 09:38:18 |
16.65 |
16 |
9539 |
买入 |
| 09:38:21 |
16.65 |
44 |
9583 |
买入 |
| 09:38:24 |
16.65 |
11 |
9594 |
卖出 |
| 09:38:30 |
16.64 |
9 |
9603 |
买入 |
| 09:38:33 |
16.64 |
14 |
9617 |
买入 |
| 09:38:39 |
16.64 |
38 |
9655 |
卖出 |
| 09:38:42 |
16.64 |
4 |
9659 |
卖出 |
| 09:38:45 |
16.64 |
56 |
9715 |
卖出 |
| 09:38:48 |
16.63 |
1 |
9716 |
卖出 |
| 09:38:54 |
16.64 |
5 |
9721 |
买入 |
| 09:38:57 |
16.63 |
14 |
9735 |
卖出 |
| 09:39:03 |
16.63 |
24 |
9759 |
买入 |
| 09:39:06 |
16.63 |
3 |
9762 |
买入 |
| 09:39:09 |
16.63 |
106 |
9868 |
买入 |
| 09:39:12 |
16.63 |
5 |
9873 |
买入 |
| 09:39:15 |
16.61 |
20 |
9893 |
卖出 |
| 09:39:18 |
16.62 |
3 |
9896 |
买入 |
| 09:39:21 |
16.62 |
3 |
9899 |
买入 |
| 09:39:24 |
16.61 |
41 |
9940 |
卖出 |
| 09:39:27 |
16.62 |
42 |
9982 |
买入 |
| 09:39:30 |
16.63 |
12 |
9994 |
买入 |
| 09:39:33 |
16.63 |
3 |
9997 |
买入 |
| 09:39:36 |
16.62 |
42 |
10039 |
卖出 |
| 09:39:39 |
16.62 |
8 |
10047 |
卖出 |
| 09:39:45 |
16.62 |
22 |
10069 |
卖出 |
| 09:39:48 |
16.61 |
105 |
10174 |
卖出 |
| 09:39:51 |
16.62 |
54 |
10228 |
买入 |
| 09:39:54 |
16.61 |
4 |
10232 |
卖出 |
| 09:40:03 |
16.61 |
20 |
10252 |
买入 |
| 09:40:06 |
16.61 |
20 |
10272 |
买入 |
| 09:40:09 |
16.6 |
25 |
10297 |
卖出 |
| 09:40:12 |
16.61 |
40 |
10337 |
买入 |
| 09:40:15 |
16.6 |
116 |
10453 |
卖出 |
| 09:40:18 |
16.6 |
97 |
10550 |
买入 |
| 09:40:21 |
16.59 |
59 |
10609 |
卖出 |
| 09:40:27 |
16.59 |
25 |
10634 |
卖出 |
| 09:40:30 |
16.62 |
20 |
10654 |
买入 |
| 09:40:33 |
16.59 |
6 |
10660 |
卖出 |
| 09:40:36 |
16.59 |
1 |
10661 |
卖出 |
| 09:40:39 |
16.6 |
1 |
10662 |
卖出 |
| 09:40:42 |
16.59 |
20 |
10682 |
卖出 |
| 09:40:45 |
16.62 |
24 |
10706 |
买入 |
| 09:40:48 |
16.62 |
8 |
10714 |
卖出 |
| 09:40:51 |
16.62 |
38 |
10752 |
卖出 |
| 09:40:54 |
16.62 |
20 |
10772 |
卖出 |
| 09:40:57 |
16.62 |
1 |
10773 |
买入 |
| 09:41:00 |
16.62 |
2 |
10775 |
买入 |
| 09:41:03 |
16.61 |
116 |
10891 |
卖出 |
| 09:41:06 |
16.66 |
194 |
11085 |
买入 |
| 09:41:09 |
16.68 |
358 |
11443 |
买入 |
| 09:41:12 |
16.72 |
441 |
11884 |
买入 |
| 09:41:15 |
16.72 |
37 |
11921 |
买入 |
| 09:41:18 |
16.72 |
49 |
11970 |
卖出 |
| 09:41:21 |
16.74 |
12 |
11982 |
买入 |
| 09:41:24 |
16.75 |
37 |
12019 |
买入 |
| 09:41:27 |
16.72 |
62 |
12081 |
卖出 |
| 09:41:30 |
16.71 |
11 |
12092 |
卖出 |
| 09:41:33 |
16.72 |
30 |
12122 |
买入 |
| 09:41:36 |
16.71 |
4 |
12126 |
卖出 |
| 09:41:39 |
16.68 |
16 |
12142 |
卖出 |
| 09:41:42 |
16.71 |
67 |
12209 |
买入 |
| 09:41:45 |
16.68 |
11 |
12220 |
卖出 |
| 09:41:48 |
16.68 |
20 |
12240 |
买入 |
| 09:41:51 |
16.68 |
9 |
12249 |
卖出 |
| 09:41:54 |
16.68 |
21 |
12270 |
卖出 |
| 09:41:57 |
16.68 |
49 |
12319 |
卖出 |
| 09:42:00 |
16.69 |
6 |
12325 |
卖出 |
| 09:42:03 |
16.68 |
94 |
12419 |
卖出 |
| 09:42:06 |
16.69 |
13 |
12432 |
买入 |
| 09:42:09 |
16.68 |
28 |
12460 |
卖出 |
| 09:42:12 |
16.68 |
6 |
12466 |
卖出 |
| 09:42:15 |
16.68 |
22 |
12488 |
买入 |
| 09:42:18 |
16.67 |
9 |
12497 |
卖出 |
| 09:42:21 |
16.68 |
1 |
12498 |
买入 |
| 09:42:24 |
16.66 |
11 |
12509 |
卖出 |
| 09:42:27 |
16.66 |
17 |
12526 |
卖出 |
| 09:42:30 |
16.66 |
10 |
12536 |
卖出 |
| 09:42:33 |
16.66 |
9 |
12545 |
卖出 |
| 09:42:36 |
16.66 |
3 |
12548 |
卖出 |
| 09:42:39 |
16.66 |
8 |
12556 |
卖出 |
| 09:42:42 |
16.65 |
107 |
12663 |
卖出 |
| 09:42:45 |
16.66 |
10 |
12673 |
买入 |
| 09:42:48 |
16.67 |
34 |
12707 |
买入 |
| 09:42:57 |
16.66 |
1 |
12708 |
卖出 |
| 09:43:00 |
16.66 |
4 |
12712 |
卖出 |
| 09:43:03 |
16.65 |
8 |
12720 |
卖出 |
| 09:43:06 |
16.65 |
22 |
12742 |
卖出 |
| 09:43:09 |
16.68 |
26 |
12768 |
买入 |
| 09:43:12 |
16.67 |
21 |
12789 |
卖出 |
| 09:43:15 |
16.66 |
4 |
12793 |
卖出 |
| 09:43:18 |
16.67 |
27 |
12820 |
买入 |
| 09:43:21 |
16.66 |
1 |
12821 |
卖出 |
| 09:43:27 |
16.66 |
2 |
12823 |
卖出 |
| 09:43:33 |
16.66 |
77 |
12900 |
卖出 |
| 09:43:36 |
16.66 |
16 |
12916 |
买入 |
| 09:43:42 |
16.63 |
4 |
12920 |
卖出 |
| 09:43:45 |
16.65 |
17 |
12937 |
买入 |
| 09:43:48 |
16.63 |
1 |
12938 |
卖出 |
| 09:43:54 |
16.63 |
3 |
12941 |
卖出 |
| 09:44:03 |
16.64 |
21 |
12962 |
卖出 |
| 09:44:06 |
16.65 |
10 |
12972 |
买入 |
| 09:44:09 |
16.66 |
167 |
13139 |
买入 |
| 09:44:12 |
16.69 |
85 |
13224 |
买入 |
| 09:44:15 |
16.67 |
53 |
13277 |
卖出 |
| 09:44:18 |
16.67 |
50 |
13327 |
卖出 |
| 09:44:21 |
16.69 |
175 |
13502 |
买入 |
| 09:44:24 |
16.68 |
108 |
13610 |
卖出 |
| 09:44:27 |
16.68 |
2 |
13612 |
买入 |
| 09:44:30 |
16.68 |
25 |
13637 |
卖出 |
| 09:44:33 |
16.68 |
1 |
13638 |
买入 |
| 09:44:36 |
16.68 |
20 |
13658 |
买入 |
| 09:44:39 |
16.69 |
40 |
13698 |
买入 |
| 09:44:42 |
16.69 |
50 |
13748 |
卖出 |
| 09:44:45 |
16.69 |
2 |
13750 |
卖出 |
| 09:44:48 |
16.7 |
71 |
13821 |
买入 |
| 09:44:51 |
16.68 |
18 |
13839 |
卖出 |
| 09:44:54 |
16.69 |
7 |
13846 |
卖出 |
| 09:44:57 |
16.68 |
20 |
13866 |
卖出 |
| 09:45:00 |
16.68 |
6 |
13872 |
卖出 |
| 09:45:03 |
16.67 |
69 |
13941 |
卖出 |
| 09:45:06 |
16.69 |
119 |
14060 |
买入 |
| 09:45:09 |
16.7 |
30 |
14090 |
买入 |
| 09:45:12 |
16.7 |
19 |
14109 |
买入 |
| 09:45:15 |
16.7 |
184 |
14293 |
买入 |
| 09:45:18 |
16.71 |
95 |
14388 |
买入 |
| 09:45:21 |
16.71 |
111 |
14499 |
买入 |
| 09:45:24 |
16.73 |
12 |
14511 |
买入 |
| 09:45:27 |
16.74 |
58 |
14569 |
买入 |
| 09:45:30 |
16.75 |
130 |
14699 |
买入 |
| 09:45:33 |
16.74 |
25 |
14724 |
卖出 |
| 09:45:36 |
16.73 |
33 |
14757 |
卖出 |
| 09:45:39 |
16.74 |
10 |
14767 |
买入 |
| 09:45:42 |
16.73 |
139 |
14906 |
卖出 |
| 09:45:45 |
16.71 |
21 |
14927 |
卖出 |
| 09:45:48 |
16.73 |
11 |
14938 |
买入 |
| 09:45:51 |
16.71 |
22 |
14960 |
卖出 |
| 09:45:54 |
16.72 |
9 |
14969 |
买入 |
| 09:46:00 |
16.72 |
68 |
15037 |
买入 |
| 09:46:03 |
16.71 |
14 |
15051 |
卖出 |