盈趣科技[002925]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:33 |
30.8 |
5 |
5 |
集合竞价 |
| 09:19:21 |
30.54 |
0 |
0 |
集合竞价 |
| 09:24:57 |
30.65 |
32 |
32 |
集合竞价 |
| 09:25:00 |
30.65 |
32 |
64 |
买入 |
| 09:30:00 |
30.54 |
6 |
70 |
卖出 |
| 09:30:03 |
30.52 |
15 |
85 |
卖出 |
| 09:30:06 |
30.34 |
6 |
91 |
卖出 |
| 09:30:09 |
30.31 |
37 |
128 |
卖出 |
| 09:30:12 |
30.51 |
10 |
138 |
买入 |
| 09:30:15 |
30.49 |
5 |
143 |
卖出 |
| 09:30:18 |
30.41 |
12 |
155 |
卖出 |
| 09:30:21 |
30.49 |
37 |
192 |
买入 |
| 09:30:24 |
30.49 |
26 |
218 |
买入 |
| 09:30:27 |
30.43 |
7 |
225 |
卖出 |
| 09:30:30 |
30.49 |
2 |
227 |
买入 |
| 09:30:36 |
30.52 |
7 |
234 |
买入 |
| 09:30:39 |
30.52 |
2 |
236 |
买入 |
| 09:30:42 |
30.45 |
1 |
237 |
卖出 |
| 09:30:45 |
30.44 |
2 |
239 |
卖出 |
| 09:30:48 |
30.53 |
7 |
246 |
买入 |
| 09:30:51 |
30.44 |
1 |
247 |
卖出 |
| 09:30:57 |
30.49 |
1 |
248 |
买入 |
| 09:31:00 |
30.64 |
7 |
255 |
买入 |
| 09:31:03 |
30.48 |
10 |
265 |
卖出 |
| 09:31:06 |
30.47 |
7 |
272 |
卖出 |
| 09:31:09 |
30.51 |
5 |
277 |
买入 |
| 09:31:12 |
30.46 |
1 |
278 |
卖出 |
| 09:31:15 |
30.46 |
2 |
280 |
卖出 |
| 09:31:18 |
30.46 |
2 |
282 |
卖出 |
| 09:31:21 |
30.44 |
14 |
296 |
卖出 |
| 09:31:24 |
30.45 |
18 |
314 |
买入 |
| 09:31:27 |
30.43 |
6 |
320 |
卖出 |
| 09:31:30 |
30.45 |
3 |
323 |
买入 |
| 09:31:33 |
30.44 |
2 |
325 |
卖出 |
| 09:31:36 |
30.43 |
1 |
326 |
卖出 |
| 09:31:45 |
30.44 |
5 |
331 |
买入 |
| 09:31:48 |
30.44 |
3 |
334 |
卖出 |
| 09:31:51 |
30.51 |
1 |
335 |
买入 |
| 09:31:54 |
30.53 |
2 |
337 |
买入 |
| 09:31:57 |
30.53 |
5 |
342 |
买入 |
| 09:32:03 |
30.62 |
2 |
344 |
买入 |
| 09:32:06 |
30.63 |
14 |
358 |
买入 |
| 09:32:09 |
30.59 |
21 |
379 |
卖出 |
| 09:32:12 |
30.64 |
9 |
388 |
买入 |
| 09:32:15 |
30.64 |
5 |
393 |
买入 |
| 09:32:18 |
30.64 |
11 |
404 |
买入 |
| 09:32:21 |
30.65 |
35 |
439 |
买入 |
| 09:32:24 |
30.67 |
33 |
472 |
买入 |
| 09:32:27 |
30.7 |
18 |
490 |
买入 |
| 09:32:30 |
30.8 |
58 |
548 |
买入 |
| 09:32:33 |
30.7 |
11 |
559 |
卖出 |
| 09:32:36 |
30.7 |
1 |
560 |
买入 |
| 09:32:39 |
30.69 |
2 |
562 |
买入 |
| 09:32:42 |
30.66 |
2 |
564 |
卖出 |
| 09:32:45 |
30.66 |
1 |
565 |
卖出 |
| 09:32:51 |
30.66 |
4 |
569 |
卖出 |
| 09:32:54 |
30.66 |
14 |
583 |
买入 |
| 09:32:57 |
30.63 |
1 |
584 |
卖出 |
| 09:33:03 |
30.64 |
2 |
586 |
买入 |
| 09:33:06 |
30.62 |
2 |
588 |
卖出 |
| 09:33:09 |
30.62 |
3 |
591 |
卖出 |
| 09:33:12 |
30.59 |
7 |
598 |
卖出 |
| 09:33:18 |
30.55 |
1 |
599 |
卖出 |
| 09:33:24 |
30.52 |
1 |
600 |
卖出 |
| 09:33:27 |
30.54 |
20 |
620 |
买入 |
| 09:33:42 |
30.55 |
3 |
623 |
买入 |
| 09:33:45 |
30.55 |
1 |
624 |
卖出 |
| 09:33:48 |
30.55 |
25 |
649 |
买入 |
| 09:33:57 |
30.59 |
4 |
653 |
买入 |
| 09:34:00 |
30.6 |
1 |
654 |
买入 |
| 09:34:03 |
30.62 |
3 |
657 |
买入 |
| 09:34:09 |
30.61 |
2 |
659 |
卖出 |
| 09:34:12 |
30.6 |
1 |
660 |
卖出 |
| 09:34:18 |
30.6 |
11 |
671 |
买入 |
| 09:34:21 |
30.6 |
3 |
674 |
卖出 |
| 09:34:24 |
30.6 |
11 |
685 |
卖出 |
| 09:34:27 |
30.6 |
6 |
691 |
买入 |
| 09:34:42 |
30.55 |
29 |
720 |
卖出 |
| 09:34:45 |
30.55 |
7 |
727 |
卖出 |
| 09:34:48 |
30.54 |
5 |
732 |
卖出 |
| 09:35:12 |
30.54 |
3 |
735 |
卖出 |
| 09:35:21 |
30.53 |
10 |
745 |
卖出 |
| 09:35:27 |
30.55 |
1 |
746 |
卖出 |
| 09:35:36 |
30.52 |
3 |
749 |
卖出 |
| 09:35:39 |
30.52 |
15 |
764 |
卖出 |
| 09:35:51 |
30.51 |
11 |
775 |
卖出 |
| 09:35:54 |
30.52 |
1 |
776 |
卖出 |
| 09:35:57 |
30.52 |
1 |
777 |
卖出 |
| 09:36:00 |
30.52 |
2 |
779 |
卖出 |
| 09:36:06 |
30.52 |
1 |
780 |
卖出 |
| 09:36:09 |
30.51 |
1 |
781 |
卖出 |
| 09:36:12 |
30.51 |
1 |
782 |
卖出 |
| 09:36:18 |
30.52 |
2 |
784 |
买入 |
| 09:36:21 |
30.52 |
5 |
789 |
买入 |
| 09:36:24 |
30.54 |
1 |
790 |
买入 |
| 09:36:27 |
30.53 |
6 |
796 |
卖出 |
| 09:36:30 |
30.54 |
1 |
797 |
买入 |
| 09:36:33 |
30.53 |
19 |
816 |
卖出 |
| 09:36:36 |
30.59 |
6 |
822 |
买入 |
| 09:36:45 |
30.57 |
1 |
823 |
买入 |
| 09:36:48 |
30.59 |
4 |
827 |
买入 |
| 09:36:51 |
30.57 |
4 |
831 |
卖出 |
| 09:36:57 |
30.6 |
10 |
841 |
买入 |
| 09:37:00 |
30.6 |
1 |
842 |
买入 |
| 09:37:09 |
30.6 |
3 |
845 |
买入 |
| 09:37:12 |
30.6 |
3 |
848 |
买入 |
| 09:37:18 |
30.61 |
2 |
850 |
买入 |
| 09:37:21 |
30.6 |
2 |
852 |
卖出 |
| 09:37:24 |
30.64 |
2 |
854 |
买入 |
| 09:37:27 |
30.63 |
2 |
856 |
买入 |
| 09:37:30 |
30.63 |
1 |
857 |
买入 |
| 09:37:33 |
30.61 |
1 |
858 |
卖出 |
| 09:37:36 |
30.6 |
13 |
871 |
卖出 |
| 09:37:39 |
30.62 |
7 |
878 |
买入 |
| 09:37:48 |
30.63 |
1 |
879 |
买入 |
| 09:37:57 |
30.61 |
3 |
882 |
卖出 |
| 09:38:00 |
30.64 |
3 |
885 |
买入 |
| 09:38:15 |
30.64 |
5 |
890 |
买入 |
| 09:38:18 |
30.59 |
2 |
892 |
卖出 |
| 09:38:27 |
30.59 |
1 |
893 |
卖出 |
| 09:38:39 |
30.61 |
1 |
894 |
卖出 |
| 09:38:42 |
30.63 |
6 |
900 |
买入 |
| 09:38:48 |
30.66 |
12 |
912 |
买入 |
| 09:38:54 |
30.64 |
8 |
920 |
卖出 |
| 09:38:57 |
30.61 |
3 |
923 |
卖出 |
| 09:39:09 |
30.6 |
29 |
952 |
卖出 |
| 09:39:12 |
30.6 |
3 |
955 |
卖出 |
| 09:39:15 |
30.6 |
4 |
959 |
卖出 |
| 09:39:18 |
30.58 |
22 |
981 |
卖出 |
| 09:39:24 |
30.58 |
14 |
995 |
卖出 |
| 09:39:27 |
30.58 |
8 |
1003 |
买入 |
| 09:39:30 |
30.6 |
25 |
1028 |
买入 |
| 09:39:33 |
30.62 |
2 |
1030 |
买入 |
| 09:39:36 |
30.62 |
14 |
1044 |
卖出 |
| 09:39:42 |
30.63 |
1 |
1045 |
卖出 |
| 09:39:45 |
30.64 |
5 |
1050 |
买入 |
| 09:39:54 |
30.65 |
3 |
1053 |
买入 |
| 09:39:57 |
30.64 |
2 |
1055 |
卖出 |
| 09:40:09 |
30.64 |
1 |
1056 |
买入 |
| 09:40:12 |
30.64 |
2 |
1058 |
买入 |
| 09:40:21 |
30.63 |
11 |
1069 |
卖出 |
| 09:40:24 |
30.64 |
20 |
1089 |
买入 |
| 09:40:27 |
30.66 |
8 |
1097 |
买入 |
| 09:40:30 |
30.66 |
2 |
1099 |
买入 |
| 09:40:33 |
30.66 |
23 |
1122 |
买入 |
| 09:40:36 |
30.7 |
77 |
1199 |
买入 |
| 09:40:39 |
30.7 |
1 |
1200 |
买入 |
| 09:40:42 |
30.66 |
10 |
1210 |
卖出 |
| 09:40:45 |
30.65 |
4 |
1214 |
卖出 |
| 09:40:48 |
30.65 |
1 |
1215 |
卖出 |
| 09:41:00 |
30.66 |
1 |
1216 |
买入 |
| 09:41:03 |
30.65 |
2 |
1218 |
卖出 |
| 09:41:06 |
30.64 |
4 |
1222 |
卖出 |
| 09:41:12 |
30.63 |
2 |
1224 |
卖出 |
| 09:41:18 |
30.63 |
1 |
1225 |
买入 |
| 09:41:24 |
30.63 |
4 |
1229 |
买入 |
| 09:41:27 |
30.69 |
2 |
1231 |
买入 |
| 09:41:30 |
30.61 |
3 |
1234 |
卖出 |
| 09:41:33 |
30.6 |
3 |
1237 |
卖出 |
| 09:41:36 |
30.6 |
2 |
1239 |
卖出 |
| 09:41:39 |
30.68 |
2 |
1241 |
买入 |
| 09:41:48 |
30.67 |
1 |
1242 |
买入 |
| 09:41:54 |
30.67 |
1 |
1243 |
买入 |
| 09:42:03 |
30.61 |
5 |
1248 |
卖出 |
| 09:42:09 |
30.6 |
7 |
1255 |
卖出 |
| 09:42:12 |
30.59 |
13 |
1268 |
卖出 |
| 09:42:15 |
30.58 |
12 |
1280 |
卖出 |
| 09:42:18 |
30.58 |
4 |
1284 |
卖出 |
| 09:42:21 |
30.57 |
8 |
1292 |
卖出 |
| 09:42:24 |
30.54 |
2 |
1294 |
卖出 |
| 09:42:27 |
30.54 |
3 |
1297 |
卖出 |
| 09:42:39 |
30.56 |
2 |
1299 |
买入 |
| 09:42:42 |
30.55 |
4 |
1303 |
卖出 |
| 09:42:48 |
30.57 |
13 |
1316 |
买入 |
| 09:42:51 |
30.57 |
7 |
1323 |
买入 |
| 09:42:54 |
30.61 |
3 |
1326 |
买入 |
| 09:43:00 |
30.59 |
6 |
1332 |
卖出 |
| 09:43:03 |
30.6 |
1 |
1333 |
买入 |
| 09:43:06 |
30.61 |
2 |
1335 |
买入 |
| 09:43:09 |
30.61 |
1 |
1336 |
卖出 |
| 09:43:12 |
30.6 |
3 |
1339 |
卖出 |
| 09:43:15 |
30.6 |
2 |
1341 |
卖出 |
| 09:43:18 |
30.61 |
1 |
1342 |
买入 |
| 09:43:21 |
30.61 |
17 |
1359 |
买入 |
| 09:43:24 |
30.61 |
1 |
1360 |
买入 |
| 09:43:30 |
30.6 |
2 |
1362 |
卖出 |
| 09:43:42 |
30.6 |
3 |
1365 |
卖出 |
| 09:43:45 |
30.58 |
29 |
1394 |
卖出 |
| 09:43:48 |
30.65 |
1 |
1395 |
买入 |
| 09:44:00 |
30.59 |
9 |
1404 |
卖出 |
| 09:44:12 |
30.65 |
7 |
1411 |
买入 |
| 09:44:21 |
30.64 |
1 |
1412 |
买入 |
| 09:44:24 |
30.65 |
1 |
1413 |
买入 |
| 09:44:27 |
30.65 |
1 |
1414 |
买入 |
| 09:44:30 |
30.63 |
1 |
1415 |
卖出 |
| 09:44:36 |
30.63 |
1 |
1416 |
卖出 |
| 09:44:39 |
30.61 |
1 |
1417 |
卖出 |
| 09:44:42 |
30.62 |
1 |
1418 |
买入 |
| 09:44:48 |
30.65 |
2 |
1420 |
买入 |
| 09:44:51 |
30.65 |
1 |
1421 |
买入 |
| 09:44:54 |
30.65 |
1 |
1422 |
买入 |
| 09:44:57 |
30.65 |
22 |
1444 |
买入 |
| 09:45:00 |
30.66 |
20 |
1464 |
买入 |
| 09:45:03 |
30.69 |
35 |
1499 |
买入 |
| 09:45:06 |
30.7 |
15 |
1514 |
买入 |
| 09:45:15 |
30.7 |
3 |
1517 |
买入 |
| 09:45:18 |
30.7 |
24 |
1541 |
买入 |
| 09:45:21 |
30.7 |
10 |
1551 |
买入 |
| 09:45:24 |
30.77 |
9 |
1560 |
买入 |
| 09:45:27 |
30.72 |
1 |
1561 |
卖出 |
| 09:45:30 |
30.71 |
3 |
1564 |
卖出 |
| 09:45:33 |
30.7 |
4 |
1568 |
卖出 |
| 09:45:36 |
30.67 |
5 |
1573 |
卖出 |
| 09:45:39 |
30.71 |
1 |
1574 |
买入 |
| 09:45:42 |
30.67 |
3 |
1577 |
卖出 |
| 09:45:45 |
30.72 |
1 |
1578 |
买入 |
| 09:45:48 |
30.76 |
7 |
1585 |
买入 |
| 09:45:51 |
30.77 |
25 |
1610 |
买入 |
| 09:45:54 |
30.72 |
7 |
1617 |
卖出 |
| 09:46:06 |
30.76 |
5 |
1622 |
买入 |
| 09:46:09 |
30.75 |
1 |
1623 |
卖出 |
| 09:46:12 |
30.74 |
12 |
1635 |
卖出 |
| 09:46:15 |
30.77 |
10 |
1645 |
买入 |
| 09:46:18 |
30.73 |
1 |
1646 |
卖出 |
| 09:46:24 |
30.72 |
3 |
1649 |
卖出 |
| 09:46:30 |
30.72 |
14 |
1663 |
卖出 |
| 09:46:33 |
30.7 |
1 |
1664 |
卖出 |
| 09:46:45 |
30.73 |
2 |
1666 |
买入 |
| 09:46:48 |
30.7 |
5 |
1671 |
卖出 |
| 09:46:51 |
30.72 |
3 |
1674 |
买入 |
| 09:46:54 |
30.72 |
1 |
1675 |
买入 |
| 09:47:00 |
30.73 |
11 |
1686 |
买入 |
| 09:47:06 |
30.7 |
1 |
1687 |
卖出 |
| 09:47:09 |
30.71 |
2 |
1689 |
买入 |
| 09:47:12 |
30.71 |
2 |
1691 |
买入 |
| 09:47:15 |
30.72 |
3 |
1694 |
买入 |
| 09:47:30 |
30.72 |
1 |
1695 |
卖出 |
| 09:47:33 |
30.72 |
9 |
1704 |
买入 |
| 09:47:36 |
30.72 |
1 |
1705 |
卖出 |
| 09:47:39 |
30.72 |
1 |
1706 |
买入 |
| 09:47:42 |
30.72 |
4 |
1710 |
卖出 |
| 09:47:48 |
30.72 |
1 |
1711 |
买入 |
| 09:47:51 |
30.72 |
1 |
1712 |
买入 |
| 09:47:57 |
30.72 |
24 |
1736 |
买入 |
| 09:48:00 |
30.71 |
6 |
1742 |
卖出 |
| 09:48:06 |
30.7 |
7 |
1749 |
卖出 |
| 09:48:12 |
30.66 |
1 |
1750 |
卖出 |
| 09:48:15 |
30.66 |
2 |
1752 |
卖出 |
| 09:48:21 |
30.68 |
4 |
1756 |
买入 |
| 09:48:24 |
30.68 |
3 |
1759 |
买入 |
| 09:48:27 |
30.69 |
2 |
1761 |
买入 |
| 09:48:30 |
30.7 |
25 |
1786 |
买入 |
| 09:48:33 |
30.69 |
1 |
1787 |
卖出 |
| 09:48:39 |
30.7 |
3 |
1790 |
买入 |
| 09:48:42 |
30.71 |
3 |
1793 |
买入 |
| 09:48:45 |
30.71 |
1 |
1794 |
买入 |
| 09:48:48 |
30.72 |
3 |
1797 |
买入 |
| 09:48:54 |
30.74 |
2 |
1799 |
买入 |
| 09:48:57 |
30.73 |
1 |
1800 |
卖出 |
| 09:49:00 |
30.72 |
3 |
1803 |
卖出 |
| 09:49:03 |
30.7 |
4 |
1807 |
卖出 |
| 09:49:09 |
30.76 |
17 |
1824 |
买入 |
| 09:49:12 |
30.76 |
1 |
1825 |
买入 |
| 09:49:15 |
30.74 |
2 |
1827 |
卖出 |
| 09:49:18 |
30.77 |
17 |
1844 |
买入 |
| 09:49:21 |
30.77 |
15 |
1859 |
买入 |
| 09:49:24 |
30.78 |
8 |
1867 |
买入 |
| 09:49:27 |
30.78 |
1 |
1868 |
买入 |
| 09:49:30 |
30.78 |
1 |
1869 |
买入 |
| 09:49:36 |
30.78 |
1 |
1870 |
买入 |
| 09:49:39 |
30.76 |
4 |
1874 |
卖出 |
| 09:49:42 |
30.76 |
5 |
1879 |
买入 |
| 09:49:45 |
30.78 |
4 |
1883 |
买入 |
| 09:49:48 |
30.77 |
5 |
1888 |
卖出 |
| 09:49:51 |
30.78 |
2 |
1890 |
买入 |
| 09:49:54 |
30.77 |
15 |
1905 |
卖出 |
| 09:49:57 |
30.79 |
7 |
1912 |
买入 |
| 09:50:06 |
30.79 |
1 |
1913 |
买入 |
| 09:50:09 |
30.79 |
6 |
1919 |
买入 |
| 09:50:12 |
30.8 |
11 |
1930 |
买入 |
| 09:50:15 |
30.8 |
27 |
1957 |
买入 |
| 09:50:18 |
30.8 |
15 |
1972 |
买入 |
| 09:50:21 |
30.8 |
10 |
1982 |
买入 |
| 09:50:24 |
30.79 |
1 |
1983 |
卖出 |
| 09:50:30 |
30.79 |
16 |
1999 |
卖出 |
| 09:50:33 |
30.8 |
13 |
2012 |
买入 |
| 09:50:36 |
30.79 |
1 |
2013 |
卖出 |
| 09:50:39 |
30.79 |
10 |
2023 |
卖出 |
| 09:50:42 |
30.78 |
10 |
2033 |
卖出 |
| 09:50:45 |
30.77 |
3 |
2036 |
卖出 |
| 09:50:48 |
30.77 |
2 |
2038 |
卖出 |
| 09:50:51 |
30.77 |
4 |
2042 |
卖出 |
| 09:51:03 |
30.75 |
17 |
2059 |
卖出 |
| 09:51:06 |
30.75 |
2 |
2061 |
卖出 |
| 09:51:12 |
30.75 |
1 |
2062 |
卖出 |
| 09:51:15 |
30.75 |
1 |
2063 |
卖出 |
| 09:51:18 |
30.75 |
6 |
2069 |
卖出 |
| 09:51:21 |
30.75 |
1 |
2070 |
卖出 |
| 09:51:27 |
30.75 |
7 |
2077 |
卖出 |
| 09:51:33 |
30.74 |
4 |
2081 |
卖出 |