盈趣科技[002925]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:36 |
30.7 |
1 |
1 |
集合竞价 |
| 09:21:57 |
30.63 |
1 |
1 |
集合竞价 |
| 09:24:03 |
30.62 |
1 |
1 |
集合竞价 |
| 09:24:12 |
30.58 |
14 |
14 |
集合竞价 |
| 09:24:48 |
30.57 |
59 |
59 |
集合竞价 |
| 09:25:00 |
30.56 |
59 |
118 |
卖出 |
| 09:30:00 |
30.54 |
10 |
128 |
卖出 |
| 09:30:03 |
30.54 |
10 |
138 |
买入 |
| 09:30:06 |
30.49 |
5 |
143 |
卖出 |
| 09:30:12 |
30.41 |
2 |
145 |
卖出 |
| 09:30:21 |
30.42 |
2 |
147 |
买入 |
| 09:30:24 |
30.46 |
16 |
163 |
买入 |
| 09:30:27 |
30.44 |
3 |
166 |
卖出 |
| 09:30:30 |
30.44 |
1 |
167 |
卖出 |
| 09:30:33 |
30.49 |
3 |
170 |
买入 |
| 09:30:36 |
30.49 |
1 |
171 |
卖出 |
| 09:30:51 |
30.49 |
2 |
173 |
卖出 |
| 09:30:54 |
30.49 |
3 |
176 |
卖出 |
| 09:30:57 |
30.48 |
5 |
181 |
卖出 |
| 09:31:00 |
30.41 |
17 |
198 |
卖出 |
| 09:31:03 |
30.4 |
23 |
221 |
卖出 |
| 09:31:06 |
30.38 |
15 |
236 |
买入 |
| 09:31:09 |
30.41 |
7 |
243 |
买入 |
| 09:31:12 |
30.36 |
13 |
256 |
卖出 |
| 09:31:15 |
30.36 |
10 |
266 |
卖出 |
| 09:31:18 |
30.45 |
34 |
300 |
买入 |
| 09:31:21 |
30.31 |
62 |
362 |
卖出 |
| 09:31:24 |
30.37 |
21 |
383 |
买入 |
| 09:31:27 |
30.37 |
23 |
406 |
卖出 |
| 09:31:30 |
30.35 |
26 |
432 |
卖出 |
| 09:31:33 |
30.35 |
32 |
464 |
卖出 |
| 09:31:36 |
30.35 |
25 |
489 |
卖出 |
| 09:31:39 |
30.35 |
13 |
502 |
卖出 |
| 09:31:42 |
30.36 |
9 |
511 |
买入 |
| 09:31:45 |
30.36 |
32 |
543 |
买入 |
| 09:31:48 |
30.48 |
14 |
557 |
买入 |
| 09:31:51 |
30.48 |
5 |
562 |
买入 |
| 09:31:54 |
30.39 |
2 |
564 |
卖出 |
| 09:31:57 |
30.39 |
2 |
566 |
卖出 |
| 09:32:00 |
30.39 |
2 |
568 |
卖出 |
| 09:32:06 |
30.37 |
9 |
577 |
卖出 |
| 09:32:09 |
30.39 |
2 |
579 |
买入 |
| 09:32:12 |
30.37 |
3 |
582 |
卖出 |
| 09:32:15 |
30.37 |
6 |
588 |
卖出 |
| 09:32:24 |
30.38 |
6 |
594 |
卖出 |
| 09:32:30 |
30.38 |
3 |
597 |
卖出 |
| 09:32:36 |
30.39 |
5 |
602 |
卖出 |
| 09:32:39 |
30.39 |
5 |
607 |
卖出 |
| 09:32:45 |
30.4 |
10 |
617 |
卖出 |
| 09:32:51 |
30.39 |
29 |
646 |
卖出 |
| 09:32:54 |
30.39 |
13 |
659 |
买入 |
| 09:32:57 |
30.38 |
4 |
663 |
卖出 |
| 09:33:00 |
30.38 |
2 |
665 |
卖出 |
| 09:33:03 |
30.38 |
2 |
667 |
卖出 |
| 09:33:06 |
30.39 |
5 |
672 |
买入 |
| 09:33:09 |
30.38 |
3 |
675 |
卖出 |
| 09:33:12 |
30.39 |
6 |
681 |
买入 |
| 09:33:21 |
30.39 |
9 |
690 |
买入 |
| 09:33:24 |
30.38 |
1 |
691 |
卖出 |
| 09:33:27 |
30.38 |
27 |
718 |
卖出 |
| 09:33:30 |
30.38 |
2 |
720 |
卖出 |
| 09:33:39 |
30.39 |
43 |
763 |
买入 |
| 09:33:42 |
30.39 |
4 |
767 |
买入 |
| 09:33:45 |
30.4 |
1 |
768 |
买入 |
| 09:33:51 |
30.4 |
18 |
786 |
买入 |
| 09:33:54 |
30.48 |
1 |
787 |
买入 |
| 09:33:57 |
30.48 |
2 |
789 |
买入 |
| 09:34:00 |
30.4 |
1 |
790 |
卖出 |
| 09:34:03 |
30.48 |
6 |
796 |
买入 |
| 09:34:06 |
30.5 |
2 |
798 |
买入 |
| 09:34:12 |
30.48 |
1 |
799 |
买入 |
| 09:34:15 |
30.48 |
1 |
800 |
买入 |
| 09:34:18 |
30.48 |
6 |
806 |
买入 |
| 09:34:24 |
30.48 |
3 |
809 |
买入 |
| 09:34:27 |
30.48 |
6 |
815 |
买入 |
| 09:34:33 |
30.45 |
4 |
819 |
卖出 |
| 09:34:36 |
30.46 |
3 |
822 |
买入 |
| 09:34:39 |
30.46 |
2 |
824 |
卖出 |
| 09:34:42 |
30.46 |
20 |
844 |
卖出 |
| 09:34:48 |
30.43 |
7 |
851 |
卖出 |
| 09:34:54 |
30.43 |
3 |
854 |
卖出 |
| 09:34:57 |
30.43 |
7 |
861 |
卖出 |
| 09:35:00 |
30.42 |
3 |
864 |
卖出 |
| 09:35:06 |
30.42 |
4 |
868 |
卖出 |
| 09:35:15 |
30.42 |
4 |
872 |
卖出 |
| 09:35:21 |
30.43 |
67 |
939 |
买入 |
| 09:35:33 |
30.43 |
8 |
947 |
买入 |
| 09:35:36 |
30.4 |
2 |
949 |
卖出 |
| 09:35:39 |
30.43 |
6 |
955 |
买入 |
| 09:35:45 |
30.43 |
19 |
974 |
买入 |
| 09:35:48 |
30.43 |
3 |
977 |
卖出 |
| 09:35:51 |
30.43 |
4 |
981 |
卖出 |
| 09:35:54 |
30.41 |
2 |
983 |
买入 |
| 09:35:57 |
30.43 |
4 |
987 |
买入 |
| 09:36:06 |
30.44 |
5 |
992 |
买入 |
| 09:36:21 |
30.41 |
1 |
993 |
卖出 |
| 09:36:48 |
30.41 |
8 |
1001 |
卖出 |
| 09:36:51 |
30.45 |
12 |
1013 |
买入 |
| 09:36:54 |
30.45 |
1 |
1014 |
买入 |
| 09:37:00 |
30.45 |
10 |
1024 |
买入 |
| 09:37:06 |
30.41 |
2 |
1026 |
卖出 |
| 09:37:12 |
30.41 |
1 |
1027 |
卖出 |
| 09:37:18 |
30.41 |
3 |
1030 |
卖出 |
| 09:37:21 |
30.44 |
1 |
1031 |
买入 |
| 09:37:24 |
30.44 |
1 |
1032 |
卖出 |
| 09:37:30 |
30.45 |
1 |
1033 |
买入 |
| 09:37:36 |
30.45 |
2 |
1035 |
买入 |
| 09:37:39 |
30.45 |
1 |
1036 |
买入 |
| 09:37:42 |
30.45 |
4 |
1040 |
买入 |
| 09:37:45 |
30.41 |
25 |
1065 |
卖出 |
| 09:37:54 |
30.45 |
13 |
1078 |
卖出 |
| 09:37:57 |
30.45 |
9 |
1087 |
卖出 |
| 09:38:00 |
30.41 |
7 |
1094 |
卖出 |
| 09:38:03 |
30.41 |
7 |
1101 |
卖出 |
| 09:38:06 |
30.41 |
46 |
1147 |
卖出 |
| 09:38:09 |
30.41 |
14 |
1161 |
卖出 |
| 09:38:12 |
30.41 |
5 |
1166 |
卖出 |
| 09:38:15 |
30.4 |
71 |
1237 |
卖出 |
| 09:38:18 |
30.4 |
75 |
1312 |
卖出 |
| 09:38:21 |
30.39 |
15 |
1327 |
卖出 |
| 09:38:24 |
30.39 |
13 |
1340 |
卖出 |
| 09:38:36 |
30.39 |
1 |
1341 |
卖出 |
| 09:38:39 |
30.39 |
77 |
1418 |
卖出 |
| 09:38:42 |
30.38 |
29 |
1447 |
卖出 |
| 09:38:45 |
30.37 |
4 |
1451 |
卖出 |
| 09:38:48 |
30.37 |
1 |
1452 |
卖出 |
| 09:38:57 |
30.36 |
1 |
1453 |
卖出 |
| 09:39:00 |
30.37 |
1 |
1454 |
买入 |
| 09:39:06 |
30.37 |
2 |
1456 |
买入 |
| 09:39:09 |
30.36 |
3 |
1459 |
卖出 |
| 09:39:15 |
30.37 |
1 |
1460 |
买入 |
| 09:39:24 |
30.36 |
6 |
1466 |
卖出 |
| 09:39:27 |
30.36 |
8 |
1474 |
卖出 |
| 09:39:30 |
30.36 |
1 |
1475 |
卖出 |
| 09:39:33 |
30.37 |
1 |
1476 |
买入 |
| 09:39:36 |
30.36 |
13 |
1489 |
卖出 |
| 09:39:39 |
30.36 |
20 |
1509 |
卖出 |
| 09:39:54 |
30.36 |
10 |
1519 |
卖出 |
| 09:40:00 |
30.36 |
23 |
1542 |
卖出 |
| 09:40:06 |
30.36 |
9 |
1551 |
卖出 |
| 09:40:09 |
30.36 |
4 |
1555 |
卖出 |
| 09:40:12 |
30.37 |
9 |
1564 |
买入 |
| 09:40:15 |
30.35 |
26 |
1590 |
卖出 |
| 09:40:18 |
30.35 |
10 |
1600 |
卖出 |
| 09:40:21 |
30.35 |
13 |
1613 |
卖出 |
| 09:40:27 |
30.35 |
4 |
1617 |
卖出 |
| 09:40:30 |
30.36 |
3 |
1620 |
买入 |
| 09:40:33 |
30.37 |
1 |
1621 |
买入 |
| 09:40:36 |
30.37 |
1 |
1622 |
买入 |
| 09:40:42 |
30.37 |
11 |
1633 |
买入 |
| 09:40:48 |
30.39 |
1 |
1634 |
买入 |
| 09:40:51 |
30.39 |
5 |
1639 |
买入 |
| 09:40:54 |
30.39 |
1 |
1640 |
卖出 |
| 09:40:57 |
30.38 |
1 |
1641 |
卖出 |
| 09:41:03 |
30.39 |
1 |
1642 |
买入 |
| 09:41:12 |
30.37 |
8 |
1650 |
卖出 |
| 09:41:15 |
30.37 |
22 |
1672 |
买入 |
| 09:41:18 |
30.36 |
26 |
1698 |
卖出 |
| 09:41:21 |
30.36 |
7 |
1705 |
卖出 |
| 09:41:24 |
30.36 |
3 |
1708 |
卖出 |
| 09:41:27 |
30.36 |
2 |
1710 |
卖出 |
| 09:41:30 |
30.36 |
4 |
1714 |
卖出 |
| 09:41:39 |
30.36 |
2 |
1716 |
卖出 |
| 09:41:42 |
30.35 |
1 |
1717 |
卖出 |
| 09:41:45 |
30.35 |
2 |
1719 |
卖出 |
| 09:41:51 |
30.35 |
11 |
1730 |
卖出 |
| 09:41:54 |
30.35 |
62 |
1792 |
卖出 |
| 09:42:00 |
30.35 |
5 |
1797 |
卖出 |
| 09:42:15 |
30.36 |
9 |
1806 |
买入 |
| 09:42:21 |
30.35 |
3 |
1809 |
卖出 |
| 09:42:24 |
30.35 |
3 |
1812 |
卖出 |
| 09:42:27 |
30.35 |
8 |
1820 |
卖出 |
| 09:42:30 |
30.35 |
2 |
1822 |
卖出 |
| 09:42:36 |
30.33 |
8 |
1830 |
卖出 |
| 09:42:42 |
30.33 |
2 |
1832 |
卖出 |
| 09:42:45 |
30.32 |
7 |
1839 |
卖出 |
| 09:42:51 |
30.32 |
7 |
1846 |
卖出 |
| 09:42:54 |
30.32 |
1 |
1847 |
卖出 |
| 09:43:00 |
30.32 |
4 |
1851 |
卖出 |
| 09:43:03 |
30.32 |
10 |
1861 |
卖出 |
| 09:43:06 |
30.32 |
1 |
1862 |
卖出 |
| 09:43:09 |
30.32 |
5 |
1867 |
卖出 |
| 09:43:18 |
30.33 |
2 |
1869 |
买入 |
| 09:43:21 |
30.32 |
5 |
1874 |
卖出 |
| 09:43:27 |
30.32 |
1 |
1875 |
卖出 |
| 09:43:30 |
30.32 |
1 |
1876 |
卖出 |
| 09:43:33 |
30.32 |
1 |
1877 |
卖出 |
| 09:43:36 |
30.32 |
5 |
1882 |
卖出 |
| 09:43:39 |
30.31 |
15 |
1897 |
卖出 |
| 09:43:45 |
30.31 |
1 |
1898 |
卖出 |
| 09:43:48 |
30.31 |
17 |
1915 |
卖出 |
| 09:43:54 |
30.32 |
26 |
1941 |
买入 |
| 09:44:03 |
30.32 |
1 |
1942 |
买入 |
| 09:44:06 |
30.31 |
2 |
1944 |
卖出 |
| 09:44:09 |
30.32 |
8 |
1952 |
买入 |
| 09:44:15 |
30.32 |
1 |
1953 |
买入 |
| 09:44:24 |
30.32 |
146 |
2099 |
买入 |
| 09:44:36 |
30.3 |
117 |
2216 |
卖出 |
| 09:44:39 |
30.3 |
2 |
2218 |
买入 |
| 09:44:45 |
30.3 |
2 |
2220 |
买入 |
| 09:44:54 |
30.3 |
40 |
2260 |
卖出 |
| 09:45:00 |
30.3 |
1 |
2261 |
买入 |
| 09:45:06 |
30.28 |
28 |
2289 |
卖出 |
| 09:45:09 |
30.28 |
9 |
2298 |
买入 |
| 09:45:12 |
30.28 |
3 |
2301 |
买入 |
| 09:45:15 |
30.3 |
11 |
2312 |
买入 |
| 09:45:18 |
30.3 |
33 |
2345 |
买入 |
| 09:45:24 |
30.3 |
61 |
2406 |
卖出 |
| 09:45:33 |
30.31 |
1 |
2407 |
卖出 |
| 09:45:36 |
30.3 |
45 |
2452 |
卖出 |
| 09:45:39 |
30.3 |
22 |
2474 |
买入 |
| 09:45:45 |
30.3 |
2 |
2476 |
买入 |
| 09:45:57 |
30.3 |
1 |
2477 |
卖出 |
| 09:46:00 |
30.3 |
21 |
2498 |
卖出 |
| 09:46:03 |
30.3 |
4 |
2502 |
买入 |
| 09:46:06 |
30.31 |
2 |
2504 |
卖出 |
| 09:46:09 |
30.31 |
1 |
2505 |
卖出 |
| 09:46:15 |
30.31 |
3 |
2508 |
卖出 |
| 09:46:18 |
30.3 |
1 |
2509 |
卖出 |
| 09:46:24 |
30.3 |
4 |
2513 |
卖出 |
| 09:46:36 |
30.3 |
9 |
2522 |
卖出 |
| 09:46:45 |
30.29 |
8 |
2530 |
卖出 |
| 09:46:48 |
30.29 |
2 |
2532 |
卖出 |
| 09:46:51 |
30.29 |
4 |
2536 |
卖出 |
| 09:46:54 |
30.29 |
12 |
2548 |
卖出 |
| 09:46:57 |
30.29 |
6 |
2554 |
卖出 |
| 09:47:00 |
30.29 |
1 |
2555 |
卖出 |
| 09:47:03 |
30.28 |
1 |
2556 |
卖出 |
| 09:47:06 |
30.28 |
1 |
2557 |
卖出 |
| 09:47:09 |
30.28 |
9 |
2566 |
卖出 |
| 09:47:12 |
30.27 |
19 |
2585 |
卖出 |
| 09:47:15 |
30.27 |
4 |
2589 |
卖出 |
| 09:47:18 |
30.26 |
7 |
2596 |
卖出 |
| 09:47:21 |
30.26 |
1 |
2597 |
卖出 |
| 09:47:27 |
30.28 |
10 |
2607 |
买入 |
| 09:47:33 |
30.26 |
8 |
2615 |
卖出 |
| 09:47:36 |
30.26 |
1 |
2616 |
买入 |
| 09:47:39 |
30.26 |
1 |
2617 |
买入 |
| 09:47:42 |
30.25 |
6 |
2623 |
卖出 |
| 09:47:48 |
30.26 |
10 |
2633 |
买入 |
| 09:47:51 |
30.26 |
1 |
2634 |
买入 |
| 09:47:57 |
30.25 |
23 |
2657 |
卖出 |
| 09:48:00 |
30.25 |
5 |
2662 |
买入 |
| 09:48:03 |
30.25 |
11 |
2673 |
买入 |
| 09:48:06 |
30.25 |
1 |
2674 |
买入 |
| 09:48:09 |
30.25 |
23 |
2697 |
买入 |
| 09:48:12 |
30.25 |
3 |
2700 |
买入 |
| 09:48:15 |
30.23 |
14 |
2714 |
卖出 |
| 09:48:18 |
30.23 |
1 |
2715 |
卖出 |
| 09:48:21 |
30.23 |
8 |
2723 |
卖出 |
| 09:48:27 |
30.23 |
1 |
2724 |
卖出 |
| 09:48:30 |
30.25 |
4 |
2728 |
买入 |
| 09:48:33 |
30.25 |
28 |
2756 |
买入 |
| 09:48:36 |
30.25 |
15 |
2771 |
买入 |
| 09:48:39 |
30.24 |
3 |
2774 |
卖出 |
| 09:48:42 |
30.24 |
1 |
2775 |
卖出 |
| 09:48:45 |
30.26 |
2 |
2777 |
买入 |
| 09:48:48 |
30.26 |
2 |
2779 |
买入 |
| 09:48:51 |
30.26 |
4 |
2783 |
买入 |
| 09:48:54 |
30.26 |
2 |
2785 |
买入 |
| 09:48:57 |
30.26 |
6 |
2791 |
买入 |
| 09:49:00 |
30.26 |
3 |
2794 |
买入 |
| 09:49:06 |
30.26 |
5 |
2799 |
买入 |
| 09:49:09 |
30.26 |
57 |
2856 |
买入 |
| 09:49:12 |
30.29 |
5 |
2861 |
买入 |
| 09:49:15 |
30.3 |
6 |
2867 |
买入 |
| 09:49:18 |
30.3 |
3 |
2870 |
买入 |
| 09:49:21 |
30.3 |
1 |
2871 |
买入 |
| 09:49:24 |
30.34 |
3 |
2874 |
买入 |
| 09:49:27 |
30.34 |
1 |
2875 |
买入 |
| 09:49:33 |
30.27 |
34 |
2909 |
卖出 |
| 09:49:45 |
30.34 |
1 |
2910 |
买入 |
| 09:49:51 |
30.33 |
4 |
2914 |
卖出 |
| 09:49:54 |
30.33 |
3 |
2917 |
卖出 |
| 09:50:03 |
30.34 |
1 |
2918 |
买入 |
| 09:50:06 |
30.29 |
1 |
2919 |
卖出 |
| 09:50:15 |
30.29 |
1 |
2920 |
卖出 |
| 09:50:18 |
30.29 |
1 |
2921 |
卖出 |
| 09:50:21 |
30.34 |
1 |
2922 |
买入 |
| 09:50:27 |
30.34 |
1 |
2923 |
买入 |
| 09:50:30 |
30.34 |
1 |
2924 |
买入 |
| 09:50:33 |
30.29 |
2 |
2926 |
卖出 |
| 09:50:54 |
30.29 |
10 |
2936 |
卖出 |
| 09:51:06 |
30.29 |
3 |
2939 |
卖出 |
| 09:51:12 |
30.29 |
12 |
2951 |
买入 |
| 09:51:15 |
30.29 |
36 |
2987 |
买入 |
| 09:51:21 |
30.28 |
1 |
2988 |
买入 |
| 09:51:27 |
30.27 |
11 |
2999 |
卖出 |
| 09:51:33 |
30.28 |
1 |
3000 |
买入 |
| 09:51:45 |
30.28 |
3 |
3003 |
买入 |
| 09:51:48 |
30.26 |
9 |
3012 |
卖出 |
| 09:51:51 |
30.26 |
1 |
3013 |
卖出 |
| 09:51:54 |
30.27 |
5 |
3018 |
买入 |
| 09:51:57 |
30.26 |
2 |
3020 |
卖出 |
| 09:52:00 |
30.26 |
1 |
3021 |
买入 |
| 09:52:06 |
30.26 |
1 |
3022 |
买入 |
| 09:52:18 |
30.26 |
1 |
3023 |
买入 |
| 09:52:27 |
30.25 |
30 |
3053 |
卖出 |
| 09:52:30 |
30.25 |
1 |
3054 |
卖出 |
| 09:52:42 |
30.26 |
1 |
3055 |
买入 |