华西证券[002926]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.16 |
32 |
32 |
集合竞价 |
| 09:25:00 |
9.15 |
917 |
949 |
买入 |
| 09:30:00 |
9.13 |
710 |
1659 |
卖出 |
| 09:30:03 |
9.14 |
64 |
1723 |
买入 |
| 09:30:06 |
9.15 |
431 |
2154 |
买入 |
| 09:30:09 |
9.16 |
426 |
2580 |
买入 |
| 09:30:12 |
9.14 |
148 |
2728 |
卖出 |
| 09:30:15 |
9.18 |
48 |
2776 |
买入 |
| 09:30:18 |
9.18 |
152 |
2928 |
卖出 |
| 09:30:21 |
9.19 |
210 |
3138 |
买入 |
| 09:30:24 |
9.22 |
119 |
3257 |
买入 |
| 09:30:27 |
9.18 |
618 |
3875 |
卖出 |
| 09:30:30 |
9.18 |
68 |
3943 |
卖出 |
| 09:30:33 |
9.21 |
8 |
3951 |
买入 |
| 09:30:36 |
9.2 |
50 |
4001 |
卖出 |
| 09:30:39 |
9.2 |
77 |
4078 |
买入 |
| 09:30:42 |
9.17 |
12 |
4090 |
卖出 |
| 09:30:45 |
9.17 |
49 |
4139 |
卖出 |
| 09:30:48 |
9.19 |
58 |
4197 |
买入 |
| 09:30:51 |
9.18 |
33 |
4230 |
买入 |
| 09:30:54 |
9.17 |
16 |
4246 |
卖出 |
| 09:30:57 |
9.18 |
38 |
4284 |
买入 |
| 09:31:00 |
9.18 |
63 |
4347 |
买入 |
| 09:31:03 |
9.17 |
1 |
4348 |
卖出 |
| 09:31:06 |
9.17 |
15 |
4363 |
卖出 |
| 09:31:12 |
9.17 |
4 |
4367 |
卖出 |
| 09:31:15 |
9.18 |
47 |
4414 |
买入 |
| 09:31:18 |
9.16 |
326 |
4740 |
卖出 |
| 09:31:21 |
9.17 |
18 |
4758 |
买入 |
| 09:31:24 |
9.17 |
2 |
4760 |
卖出 |
| 09:31:27 |
9.17 |
17 |
4777 |
买入 |
| 09:31:30 |
9.15 |
121 |
4898 |
卖出 |
| 09:31:36 |
9.16 |
22 |
4920 |
卖出 |
| 09:31:39 |
9.18 |
23 |
4943 |
买入 |
| 09:31:42 |
9.17 |
138 |
5081 |
卖出 |
| 09:31:45 |
9.17 |
6 |
5087 |
卖出 |
| 09:31:48 |
9.18 |
14 |
5101 |
买入 |
| 09:31:51 |
9.18 |
2 |
5103 |
买入 |
| 09:31:54 |
9.18 |
8 |
5111 |
买入 |
| 09:32:03 |
9.18 |
143 |
5254 |
买入 |
| 09:32:06 |
9.18 |
1 |
5255 |
买入 |
| 09:32:09 |
9.17 |
5 |
5260 |
卖出 |
| 09:32:12 |
9.18 |
215 |
5475 |
买入 |
| 09:32:15 |
9.16 |
32 |
5507 |
卖出 |
| 09:32:18 |
9.17 |
15 |
5522 |
买入 |
| 09:32:24 |
9.17 |
20 |
5542 |
买入 |
| 09:32:30 |
9.16 |
13 |
5555 |
卖出 |
| 09:32:33 |
9.16 |
61 |
5616 |
卖出 |
| 09:32:36 |
9.16 |
55 |
5671 |
卖出 |
| 09:32:39 |
9.15 |
6 |
5677 |
卖出 |
| 09:32:42 |
9.16 |
91 |
5768 |
买入 |
| 09:32:45 |
9.16 |
5 |
5773 |
卖出 |
| 09:32:48 |
9.16 |
3 |
5776 |
卖出 |
| 09:32:51 |
9.17 |
2 |
5778 |
买入 |
| 09:32:57 |
9.17 |
10 |
5788 |
买入 |
| 09:33:06 |
9.16 |
60 |
5848 |
卖出 |
| 09:33:09 |
9.17 |
43 |
5891 |
买入 |
| 09:33:12 |
9.17 |
120 |
6011 |
买入 |
| 09:33:15 |
9.17 |
77 |
6088 |
买入 |
| 09:33:18 |
9.17 |
14 |
6102 |
买入 |
| 09:33:21 |
9.17 |
11 |
6113 |
买入 |
| 09:33:27 |
9.17 |
100 |
6213 |
买入 |
| 09:33:33 |
9.16 |
100 |
6313 |
卖出 |
| 09:33:36 |
9.17 |
20 |
6333 |
买入 |
| 09:33:42 |
9.17 |
1 |
6334 |
买入 |
| 09:33:48 |
9.17 |
4 |
6338 |
买入 |
| 09:33:51 |
9.17 |
10 |
6348 |
买入 |
| 09:33:54 |
9.17 |
1 |
6349 |
买入 |
| 09:33:57 |
9.16 |
71 |
6420 |
卖出 |
| 09:34:00 |
9.17 |
3 |
6423 |
买入 |
| 09:34:03 |
9.16 |
10 |
6433 |
卖出 |
| 09:34:06 |
9.17 |
348 |
6781 |
买入 |
| 09:34:09 |
9.17 |
75 |
6856 |
买入 |
| 09:34:12 |
9.17 |
56 |
6912 |
买入 |
| 09:34:24 |
9.16 |
26 |
6938 |
卖出 |
| 09:34:27 |
9.16 |
6 |
6944 |
卖出 |
| 09:34:33 |
9.16 |
13 |
6957 |
卖出 |
| 09:34:36 |
9.17 |
16 |
6973 |
买入 |
| 09:34:39 |
9.16 |
19 |
6992 |
卖出 |
| 09:34:42 |
9.16 |
20 |
7012 |
卖出 |
| 09:34:45 |
9.16 |
40 |
7052 |
卖出 |
| 09:34:48 |
9.16 |
8 |
7060 |
卖出 |
| 09:34:51 |
9.16 |
47 |
7107 |
卖出 |
| 09:35:00 |
9.16 |
7 |
7114 |
卖出 |
| 09:35:03 |
9.17 |
21 |
7135 |
买入 |
| 09:35:06 |
9.16 |
42 |
7177 |
卖出 |
| 09:35:09 |
9.17 |
13 |
7190 |
买入 |
| 09:35:12 |
9.17 |
10 |
7200 |
买入 |
| 09:35:15 |
9.16 |
2 |
7202 |
卖出 |
| 09:35:18 |
9.16 |
331 |
7533 |
卖出 |
| 09:35:21 |
9.16 |
39 |
7572 |
卖出 |
| 09:35:30 |
9.16 |
41 |
7613 |
卖出 |
| 09:35:33 |
9.17 |
18 |
7631 |
买入 |
| 09:35:39 |
9.17 |
20 |
7651 |
买入 |
| 09:35:42 |
9.17 |
9 |
7660 |
买入 |
| 09:35:45 |
9.17 |
1 |
7661 |
买入 |
| 09:35:51 |
9.17 |
20 |
7681 |
买入 |
| 09:35:54 |
9.17 |
1 |
7682 |
买入 |
| 09:35:57 |
9.16 |
29 |
7711 |
卖出 |
| 09:36:00 |
9.17 |
84 |
7795 |
买入 |
| 09:36:03 |
9.17 |
7 |
7802 |
买入 |
| 09:36:06 |
9.17 |
1 |
7803 |
买入 |
| 09:36:09 |
9.17 |
17 |
7820 |
买入 |
| 09:36:12 |
9.17 |
30 |
7850 |
买入 |
| 09:36:15 |
9.17 |
13 |
7863 |
买入 |
| 09:36:18 |
9.17 |
151 |
8014 |
买入 |
| 09:36:21 |
9.16 |
500 |
8514 |
卖出 |
| 09:36:27 |
9.16 |
40 |
8554 |
卖出 |
| 09:36:33 |
9.17 |
27 |
8581 |
买入 |
| 09:36:36 |
9.16 |
29 |
8610 |
卖出 |
| 09:36:51 |
9.18 |
10 |
8620 |
买入 |
| 09:37:00 |
9.16 |
19 |
8639 |
卖出 |
| 09:37:12 |
9.17 |
58 |
8697 |
买入 |
| 09:37:15 |
9.17 |
41 |
8738 |
买入 |
| 09:37:18 |
9.17 |
7 |
8745 |
卖出 |
| 09:37:21 |
9.18 |
54 |
8799 |
买入 |
| 09:37:30 |
9.16 |
27 |
8826 |
卖出 |
| 09:37:33 |
9.18 |
7 |
8833 |
买入 |
| 09:37:42 |
9.17 |
5 |
8838 |
买入 |
| 09:37:45 |
9.16 |
31 |
8869 |
卖出 |
| 09:37:48 |
9.16 |
60 |
8929 |
卖出 |
| 09:37:51 |
9.16 |
37 |
8966 |
卖出 |
| 09:37:54 |
9.18 |
10 |
8976 |
买入 |
| 09:37:57 |
9.16 |
3 |
8979 |
卖出 |
| 09:38:03 |
9.18 |
5 |
8984 |
买入 |
| 09:38:06 |
9.16 |
3 |
8987 |
卖出 |
| 09:38:09 |
9.16 |
3 |
8990 |
卖出 |
| 09:38:12 |
9.16 |
33 |
9023 |
卖出 |
| 09:38:15 |
9.16 |
1 |
9024 |
卖出 |
| 09:38:27 |
9.16 |
5 |
9029 |
卖出 |
| 09:38:30 |
9.16 |
33 |
9062 |
卖出 |
| 09:38:33 |
9.16 |
35 |
9097 |
卖出 |
| 09:38:36 |
9.16 |
4 |
9101 |
卖出 |
| 09:38:39 |
9.17 |
9 |
9110 |
买入 |
| 09:38:45 |
9.17 |
15 |
9125 |
买入 |
| 09:38:51 |
9.17 |
21 |
9146 |
买入 |
| 09:38:54 |
9.17 |
11 |
9157 |
买入 |
| 09:39:00 |
9.17 |
21 |
9178 |
买入 |
| 09:39:06 |
9.16 |
140 |
9318 |
卖出 |
| 09:39:09 |
9.17 |
94 |
9412 |
买入 |
| 09:39:12 |
9.16 |
21 |
9433 |
卖出 |
| 09:39:21 |
9.16 |
14 |
9447 |
卖出 |
| 09:39:27 |
9.16 |
3 |
9450 |
卖出 |
| 09:39:30 |
9.16 |
43 |
9493 |
卖出 |
| 09:39:39 |
9.16 |
2 |
9495 |
卖出 |
| 09:39:42 |
9.16 |
96 |
9591 |
卖出 |
| 09:39:45 |
9.17 |
27 |
9618 |
买入 |
| 09:40:00 |
9.17 |
10 |
9628 |
买入 |
| 09:40:03 |
9.16 |
10 |
9638 |
卖出 |
| 09:40:06 |
9.16 |
33 |
9671 |
卖出 |
| 09:40:09 |
9.16 |
38 |
9709 |
卖出 |
| 09:40:12 |
9.16 |
7 |
9716 |
卖出 |
| 09:40:15 |
9.16 |
13 |
9729 |
卖出 |
| 09:40:18 |
9.16 |
10 |
9739 |
卖出 |
| 09:40:21 |
9.17 |
62 |
9801 |
买入 |
| 09:40:24 |
9.16 |
15 |
9816 |
卖出 |
| 09:40:27 |
9.16 |
53 |
9869 |
卖出 |
| 09:40:30 |
9.16 |
49 |
9918 |
买入 |
| 09:40:33 |
9.15 |
5 |
9923 |
卖出 |
| 09:40:36 |
9.15 |
2 |
9925 |
卖出 |
| 09:40:39 |
9.17 |
153 |
10078 |
买入 |
| 09:40:42 |
9.15 |
146 |
10224 |
卖出 |
| 09:40:48 |
9.16 |
3 |
10227 |
买入 |
| 09:40:51 |
9.16 |
10 |
10237 |
买入 |
| 09:40:54 |
9.15 |
5 |
10242 |
卖出 |
| 09:40:57 |
9.16 |
44 |
10286 |
买入 |
| 09:41:09 |
9.16 |
9 |
10295 |
买入 |
| 09:41:12 |
9.16 |
31 |
10326 |
买入 |
| 09:41:15 |
9.16 |
93 |
10419 |
卖出 |
| 09:41:18 |
9.15 |
39 |
10458 |
卖出 |
| 09:41:21 |
9.16 |
58 |
10516 |
买入 |
| 09:41:24 |
9.16 |
4 |
10520 |
买入 |
| 09:41:27 |
9.16 |
10 |
10530 |
买入 |
| 09:41:30 |
9.17 |
43 |
10573 |
买入 |
| 09:41:33 |
9.15 |
29 |
10602 |
卖出 |
| 09:41:36 |
9.16 |
5 |
10607 |
卖出 |
| 09:41:39 |
9.16 |
9 |
10616 |
卖出 |
| 09:41:48 |
9.16 |
43 |
10659 |
卖出 |
| 09:41:54 |
9.16 |
4 |
10663 |
卖出 |
| 09:41:57 |
9.17 |
10 |
10673 |
买入 |
| 09:42:00 |
9.16 |
5 |
10678 |
卖出 |
| 09:42:09 |
9.16 |
5 |
10683 |
卖出 |
| 09:42:12 |
9.16 |
64 |
10747 |
卖出 |
| 09:42:15 |
9.16 |
2 |
10749 |
卖出 |
| 09:42:18 |
9.17 |
14 |
10763 |
买入 |
| 09:42:21 |
9.17 |
32 |
10795 |
买入 |
| 09:42:39 |
9.17 |
25 |
10820 |
买入 |
| 09:42:42 |
9.17 |
15 |
10835 |
买入 |
| 09:42:48 |
9.16 |
29 |
10864 |
卖出 |
| 09:42:54 |
9.18 |
108 |
10972 |
买入 |
| 09:42:57 |
9.17 |
32 |
11004 |
卖出 |
| 09:43:00 |
9.18 |
61 |
11065 |
买入 |
| 09:43:06 |
9.19 |
40 |
11105 |
买入 |
| 09:43:09 |
9.18 |
21 |
11126 |
买入 |
| 09:43:12 |
9.18 |
35 |
11161 |
买入 |
| 09:43:15 |
9.18 |
1 |
11162 |
买入 |
| 09:43:21 |
9.18 |
22 |
11184 |
买入 |
| 09:43:24 |
9.17 |
70 |
11254 |
卖出 |
| 09:43:27 |
9.18 |
61 |
11315 |
买入 |
| 09:43:30 |
9.17 |
48 |
11363 |
卖出 |
| 09:43:33 |
9.17 |
17 |
11380 |
卖出 |
| 09:43:36 |
9.17 |
1 |
11381 |
卖出 |
| 09:43:39 |
9.17 |
2 |
11383 |
卖出 |
| 09:43:42 |
9.17 |
2 |
11385 |
卖出 |
| 09:43:48 |
9.17 |
1 |
11386 |
卖出 |
| 09:43:57 |
9.17 |
1 |
11387 |
卖出 |
| 09:44:00 |
9.17 |
1 |
11388 |
卖出 |
| 09:44:03 |
9.17 |
29 |
11417 |
卖出 |
| 09:44:06 |
9.17 |
5 |
11422 |
卖出 |
| 09:44:09 |
9.17 |
1 |
11423 |
卖出 |
| 09:44:12 |
9.17 |
67 |
11490 |
卖出 |
| 09:44:15 |
9.17 |
17 |
11507 |
卖出 |
| 09:44:18 |
9.17 |
15 |
11522 |
买入 |
| 09:44:21 |
9.17 |
14 |
11536 |
卖出 |
| 09:44:24 |
9.17 |
3 |
11539 |
卖出 |
| 09:44:36 |
9.17 |
13 |
11552 |
卖出 |
| 09:44:39 |
9.16 |
29 |
11581 |
卖出 |
| 09:44:51 |
9.16 |
2 |
11583 |
卖出 |
| 09:44:54 |
9.17 |
43 |
11626 |
买入 |
| 09:44:57 |
9.17 |
9 |
11635 |
卖出 |
| 09:45:00 |
9.17 |
16 |
11651 |
买入 |
| 09:45:06 |
9.17 |
22 |
11673 |
买入 |
| 09:45:09 |
9.17 |
19 |
11692 |
买入 |
| 09:45:15 |
9.18 |
36 |
11728 |
买入 |
| 09:45:18 |
9.17 |
40 |
11768 |
卖出 |
| 09:45:24 |
9.17 |
8 |
11776 |
卖出 |
| 09:45:27 |
9.17 |
21 |
11797 |
卖出 |
| 09:45:30 |
9.17 |
20 |
11817 |
卖出 |
| 09:45:33 |
9.18 |
12 |
11829 |
买入 |
| 09:45:36 |
9.17 |
1 |
11830 |
卖出 |
| 09:45:39 |
9.18 |
20 |
11850 |
买入 |
| 09:45:45 |
9.18 |
64 |
11914 |
买入 |
| 09:45:48 |
9.18 |
45 |
11959 |
买入 |
| 09:45:51 |
9.18 |
10 |
11969 |
买入 |
| 09:46:00 |
9.19 |
30 |
11999 |
买入 |
| 09:46:09 |
9.19 |
20 |
12019 |
买入 |
| 09:46:12 |
9.19 |
3 |
12022 |
买入 |
| 09:46:18 |
9.18 |
20 |
12042 |
卖出 |
| 09:46:21 |
9.18 |
19 |
12061 |
买入 |
| 09:46:24 |
9.18 |
26 |
12087 |
买入 |
| 09:46:27 |
9.18 |
7 |
12094 |
买入 |
| 09:46:33 |
9.18 |
5 |
12099 |
买入 |
| 09:46:45 |
9.18 |
2 |
12101 |
买入 |
| 09:47:03 |
9.18 |
7 |
12108 |
买入 |
| 09:47:06 |
9.18 |
2 |
12110 |
买入 |
| 09:47:12 |
9.18 |
22 |
12132 |
买入 |
| 09:47:21 |
9.18 |
3 |
12135 |
买入 |
| 09:47:27 |
9.17 |
51 |
12186 |
卖出 |
| 09:47:33 |
9.18 |
31 |
12217 |
买入 |
| 09:47:36 |
9.18 |
6 |
12223 |
买入 |
| 09:47:39 |
9.18 |
50 |
12273 |
买入 |
| 09:47:42 |
9.19 |
100 |
12373 |
买入 |
| 09:48:03 |
9.18 |
5 |
12378 |
卖出 |
| 09:48:06 |
9.18 |
14 |
12392 |
卖出 |
| 09:48:09 |
9.17 |
202 |
12594 |
卖出 |
| 09:48:12 |
9.18 |
11 |
12605 |
买入 |
| 09:48:15 |
9.17 |
1 |
12606 |
卖出 |
| 09:48:21 |
9.18 |
46 |
12652 |
买入 |
| 09:48:33 |
9.17 |
8 |
12660 |
卖出 |
| 09:48:39 |
9.17 |
27 |
12687 |
卖出 |
| 09:48:45 |
9.18 |
66 |
12753 |
买入 |
| 09:48:48 |
9.18 |
4 |
12757 |
买入 |
| 09:48:51 |
9.17 |
96 |
12853 |
卖出 |
| 09:49:03 |
9.18 |
3 |
12856 |
买入 |
| 09:49:12 |
9.18 |
51 |
12907 |
买入 |
| 09:49:21 |
9.17 |
1 |
12908 |
卖出 |
| 09:49:24 |
9.17 |
59 |
12967 |
卖出 |
| 09:49:30 |
9.18 |
22 |
12989 |
买入 |
| 09:49:33 |
9.18 |
32 |
13021 |
买入 |
| 09:49:36 |
9.17 |
47 |
13068 |
卖出 |
| 09:49:39 |
9.17 |
185 |
13253 |
卖出 |
| 09:49:42 |
9.17 |
12 |
13265 |
买入 |
| 09:49:48 |
9.16 |
7 |
13272 |
卖出 |
| 09:49:51 |
9.16 |
30 |
13302 |
卖出 |
| 09:49:54 |
9.16 |
64 |
13366 |
卖出 |
| 09:49:57 |
9.16 |
20 |
13386 |
卖出 |
| 09:50:00 |
9.17 |
40 |
13426 |
买入 |
| 09:50:03 |
9.16 |
6 |
13432 |
卖出 |
| 09:50:06 |
9.16 |
22 |
13454 |
卖出 |
| 09:50:09 |
9.16 |
10 |
13464 |
卖出 |
| 09:50:12 |
9.16 |
13 |
13477 |
卖出 |
| 09:50:15 |
9.16 |
45 |
13522 |
卖出 |
| 09:50:18 |
9.16 |
7 |
13529 |
卖出 |
| 09:50:21 |
9.17 |
1 |
13530 |
买入 |
| 09:50:33 |
9.17 |
2 |
13532 |
买入 |
| 09:50:36 |
9.16 |
1 |
13533 |
卖出 |
| 09:50:39 |
9.16 |
1 |
13534 |
卖出 |
| 09:50:42 |
9.16 |
1 |
13535 |
卖出 |
| 09:50:45 |
9.16 |
3 |
13538 |
卖出 |
| 09:50:48 |
9.16 |
3 |
13541 |
卖出 |
| 09:50:51 |
9.16 |
50 |
13591 |
卖出 |
| 09:50:54 |
9.16 |
1 |
13592 |
卖出 |
| 09:50:57 |
9.16 |
33 |
13625 |
卖出 |
| 09:51:00 |
9.16 |
2 |
13627 |
卖出 |
| 09:51:03 |
9.16 |
11 |
13638 |
卖出 |
| 09:51:06 |
9.16 |
10 |
13648 |
卖出 |
| 09:51:09 |
9.16 |
4 |
13652 |
卖出 |
| 09:51:12 |
9.16 |
2 |
13654 |
卖出 |
| 09:51:15 |
9.16 |
1 |
13655 |
卖出 |
| 09:51:18 |
9.17 |
63 |
13718 |
买入 |