华西证券[002926]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.2 |
32 |
32 |
集合竞价 |
| 09:17:33 |
9.36 |
2074 |
2074 |
集合竞价 |
| 09:19:39 |
9.21 |
276 |
276 |
集合竞价 |
| 09:19:48 |
9.22 |
246 |
246 |
集合竞价 |
| 09:20:36 |
9.21 |
313 |
313 |
集合竞价 |
| 09:24:21 |
9.2 |
557 |
557 |
集合竞价 |
| 09:25:00 |
9.2 |
571 |
1128 |
买入 |
| 09:30:00 |
9.2 |
42 |
1170 |
买入 |
| 09:30:03 |
9.2 |
199 |
1369 |
买入 |
| 09:30:06 |
9.19 |
377 |
1746 |
卖出 |
| 09:30:09 |
9.19 |
69 |
1815 |
卖出 |
| 09:30:12 |
9.18 |
21 |
1836 |
卖出 |
| 09:30:15 |
9.18 |
19 |
1855 |
卖出 |
| 09:30:18 |
9.19 |
221 |
2076 |
买入 |
| 09:30:21 |
9.19 |
73 |
2149 |
卖出 |
| 09:30:24 |
9.18 |
64 |
2213 |
卖出 |
| 09:30:27 |
9.18 |
205 |
2418 |
卖出 |
| 09:30:30 |
9.19 |
266 |
2684 |
买入 |
| 09:30:33 |
9.18 |
98 |
2782 |
买入 |
| 09:30:36 |
9.18 |
17 |
2799 |
卖出 |
| 09:30:39 |
9.19 |
7 |
2806 |
买入 |
| 09:30:42 |
9.19 |
6 |
2812 |
买入 |
| 09:30:45 |
9.18 |
57 |
2869 |
卖出 |
| 09:30:48 |
9.18 |
36 |
2905 |
卖出 |
| 09:30:51 |
9.18 |
98 |
3003 |
卖出 |
| 09:30:54 |
9.18 |
45 |
3048 |
卖出 |
| 09:30:57 |
9.18 |
86 |
3134 |
买入 |
| 09:31:00 |
9.17 |
94 |
3228 |
卖出 |
| 09:31:03 |
9.17 |
137 |
3365 |
卖出 |
| 09:31:06 |
9.18 |
57 |
3422 |
买入 |
| 09:31:09 |
9.18 |
21 |
3443 |
卖出 |
| 09:31:12 |
9.19 |
128 |
3571 |
买入 |
| 09:31:15 |
9.18 |
3 |
3574 |
卖出 |
| 09:31:18 |
9.19 |
23 |
3597 |
买入 |
| 09:31:21 |
9.18 |
10 |
3607 |
卖出 |
| 09:31:24 |
9.19 |
33 |
3640 |
买入 |
| 09:31:27 |
9.18 |
112 |
3752 |
卖出 |
| 09:31:30 |
9.18 |
90 |
3842 |
卖出 |
| 09:31:33 |
9.18 |
301 |
4143 |
卖出 |
| 09:31:36 |
9.17 |
148 |
4291 |
卖出 |
| 09:31:39 |
9.17 |
59 |
4350 |
卖出 |
| 09:31:42 |
9.17 |
66 |
4416 |
卖出 |
| 09:31:45 |
9.17 |
80 |
4496 |
卖出 |
| 09:31:48 |
9.18 |
27 |
4523 |
买入 |
| 09:31:51 |
9.18 |
39 |
4562 |
买入 |
| 09:31:54 |
9.18 |
44 |
4606 |
买入 |
| 09:31:57 |
9.18 |
62 |
4668 |
卖出 |
| 09:32:00 |
9.18 |
97 |
4765 |
卖出 |
| 09:32:03 |
9.18 |
9 |
4774 |
卖出 |
| 09:32:06 |
9.19 |
93 |
4867 |
买入 |
| 09:32:09 |
9.19 |
116 |
4983 |
买入 |
| 09:32:12 |
9.18 |
36 |
5019 |
卖出 |
| 09:32:15 |
9.2 |
39 |
5058 |
买入 |
| 09:32:18 |
9.18 |
129 |
5187 |
卖出 |
| 09:32:21 |
9.19 |
4 |
5191 |
买入 |
| 09:32:24 |
9.19 |
3 |
5194 |
买入 |
| 09:32:27 |
9.18 |
38 |
5232 |
卖出 |
| 09:32:33 |
9.18 |
39 |
5271 |
卖出 |
| 09:32:36 |
9.19 |
38 |
5309 |
买入 |
| 09:32:39 |
9.19 |
53 |
5362 |
买入 |
| 09:32:42 |
9.19 |
19 |
5381 |
买入 |
| 09:32:45 |
9.18 |
12 |
5393 |
卖出 |
| 09:32:48 |
9.18 |
11 |
5404 |
卖出 |
| 09:32:54 |
9.18 |
9 |
5413 |
卖出 |
| 09:32:57 |
9.18 |
72 |
5485 |
卖出 |
| 09:33:00 |
9.18 |
10 |
5495 |
卖出 |
| 09:33:03 |
9.18 |
23 |
5518 |
卖出 |
| 09:33:06 |
9.18 |
67 |
5585 |
卖出 |
| 09:33:09 |
9.18 |
308 |
5893 |
卖出 |
| 09:33:12 |
9.17 |
514 |
6407 |
卖出 |
| 09:33:15 |
9.17 |
15 |
6422 |
卖出 |
| 09:33:21 |
9.18 |
24 |
6446 |
买入 |
| 09:33:24 |
9.17 |
19 |
6465 |
卖出 |
| 09:33:27 |
9.18 |
20 |
6485 |
买入 |
| 09:33:30 |
9.18 |
50 |
6535 |
买入 |
| 09:33:33 |
9.18 |
21 |
6556 |
买入 |
| 09:33:36 |
9.18 |
152 |
6708 |
买入 |
| 09:33:39 |
9.18 |
32 |
6740 |
买入 |
| 09:33:42 |
9.18 |
79 |
6819 |
买入 |
| 09:33:45 |
9.18 |
28 |
6847 |
卖出 |
| 09:33:48 |
9.18 |
3 |
6850 |
卖出 |
| 09:33:51 |
9.19 |
21 |
6871 |
买入 |
| 09:33:54 |
9.18 |
4 |
6875 |
卖出 |
| 09:33:57 |
9.19 |
40 |
6915 |
买入 |
| 09:34:03 |
9.18 |
2 |
6917 |
卖出 |
| 09:34:06 |
9.18 |
219 |
7136 |
卖出 |
| 09:34:09 |
9.18 |
49 |
7185 |
卖出 |
| 09:34:12 |
9.18 |
18 |
7203 |
卖出 |
| 09:34:15 |
9.17 |
1 |
7204 |
卖出 |
| 09:34:18 |
9.18 |
40 |
7244 |
买入 |
| 09:34:27 |
9.18 |
48 |
7292 |
买入 |
| 09:34:30 |
9.18 |
36 |
7328 |
买入 |
| 09:34:33 |
9.18 |
20 |
7348 |
卖出 |
| 09:34:36 |
9.17 |
6 |
7354 |
卖出 |
| 09:34:39 |
9.18 |
36 |
7390 |
买入 |
| 09:34:42 |
9.18 |
5 |
7395 |
卖出 |
| 09:34:45 |
9.18 |
45 |
7440 |
卖出 |
| 09:34:48 |
9.17 |
1 |
7441 |
卖出 |
| 09:34:54 |
9.18 |
9 |
7450 |
买入 |
| 09:34:57 |
9.18 |
10 |
7460 |
买入 |
| 09:35:00 |
9.18 |
126 |
7586 |
买入 |
| 09:35:03 |
9.18 |
40 |
7626 |
买入 |
| 09:35:06 |
9.17 |
1 |
7627 |
卖出 |
| 09:35:15 |
9.18 |
13 |
7640 |
买入 |
| 09:35:18 |
9.18 |
9 |
7649 |
买入 |
| 09:35:21 |
9.18 |
53 |
7702 |
买入 |
| 09:35:24 |
9.18 |
2 |
7704 |
买入 |
| 09:35:27 |
9.18 |
73 |
7777 |
买入 |
| 09:35:30 |
9.18 |
22 |
7799 |
买入 |
| 09:35:33 |
9.18 |
28 |
7827 |
买入 |
| 09:35:39 |
9.18 |
20 |
7847 |
买入 |
| 09:35:42 |
9.18 |
6 |
7853 |
买入 |
| 09:35:48 |
9.18 |
158 |
8011 |
买入 |
| 09:35:51 |
9.18 |
32 |
8043 |
买入 |
| 09:35:54 |
9.18 |
34 |
8077 |
买入 |
| 09:35:57 |
9.18 |
49 |
8126 |
买入 |
| 09:36:00 |
9.18 |
748 |
8874 |
买入 |
| 09:36:03 |
9.17 |
26 |
8900 |
卖出 |
| 09:36:09 |
9.17 |
1 |
8901 |
卖出 |
| 09:36:15 |
9.18 |
10 |
8911 |
买入 |
| 09:36:18 |
9.17 |
1 |
8912 |
卖出 |
| 09:36:21 |
9.17 |
7 |
8919 |
卖出 |
| 09:36:24 |
9.18 |
12 |
8931 |
买入 |
| 09:36:27 |
9.18 |
211 |
9142 |
买入 |
| 09:36:30 |
9.18 |
6 |
9148 |
卖出 |
| 09:36:33 |
9.18 |
18 |
9166 |
卖出 |
| 09:36:36 |
9.18 |
32 |
9198 |
卖出 |
| 09:36:39 |
9.18 |
7 |
9205 |
买入 |
| 09:36:42 |
9.19 |
14 |
9219 |
买入 |
| 09:36:45 |
9.18 |
28 |
9247 |
卖出 |
| 09:36:48 |
9.18 |
1 |
9248 |
卖出 |
| 09:36:57 |
9.18 |
4 |
9252 |
卖出 |
| 09:37:00 |
9.18 |
5 |
9257 |
卖出 |
| 09:37:09 |
9.19 |
208 |
9465 |
买入 |
| 09:37:12 |
9.19 |
63 |
9528 |
买入 |
| 09:37:15 |
9.19 |
1 |
9529 |
卖出 |
| 09:37:18 |
9.19 |
48 |
9577 |
卖出 |
| 09:37:30 |
9.19 |
10 |
9587 |
买入 |
| 09:37:36 |
9.19 |
4 |
9591 |
买入 |
| 09:37:39 |
9.19 |
25 |
9616 |
买入 |
| 09:37:42 |
9.19 |
27 |
9643 |
卖出 |
| 09:37:45 |
9.19 |
8 |
9651 |
买入 |
| 09:37:48 |
9.18 |
24 |
9675 |
卖出 |
| 09:37:51 |
9.19 |
28 |
9703 |
买入 |
| 09:37:54 |
9.18 |
3 |
9706 |
卖出 |
| 09:37:57 |
9.18 |
33 |
9739 |
卖出 |
| 09:38:00 |
9.19 |
24 |
9763 |
买入 |
| 09:38:03 |
9.18 |
63 |
9826 |
卖出 |
| 09:38:06 |
9.18 |
67 |
9893 |
卖出 |
| 09:38:09 |
9.18 |
43 |
9936 |
卖出 |
| 09:38:12 |
9.18 |
11 |
9947 |
卖出 |
| 09:38:15 |
9.18 |
87 |
10034 |
卖出 |
| 09:38:18 |
9.18 |
58 |
10092 |
卖出 |
| 09:38:21 |
9.18 |
131 |
10223 |
卖出 |
| 09:38:24 |
9.18 |
256 |
10479 |
卖出 |
| 09:38:27 |
9.18 |
25 |
10504 |
卖出 |
| 09:38:30 |
9.19 |
96 |
10600 |
买入 |
| 09:38:39 |
9.17 |
35 |
10635 |
卖出 |
| 09:38:48 |
9.18 |
10 |
10645 |
卖出 |
| 09:38:54 |
9.18 |
7 |
10652 |
卖出 |
| 09:39:00 |
9.19 |
11 |
10663 |
买入 |
| 09:39:09 |
9.18 |
184 |
10847 |
卖出 |
| 09:39:15 |
9.18 |
1 |
10848 |
卖出 |
| 09:39:18 |
9.18 |
2 |
10850 |
卖出 |
| 09:39:21 |
9.19 |
31 |
10881 |
买入 |
| 09:39:24 |
9.18 |
51 |
10932 |
卖出 |
| 09:39:27 |
9.18 |
7 |
10939 |
卖出 |
| 09:39:33 |
9.19 |
1 |
10940 |
买入 |
| 09:39:36 |
9.19 |
4 |
10944 |
买入 |
| 09:39:39 |
9.19 |
388 |
11332 |
买入 |
| 09:39:42 |
9.18 |
12 |
11344 |
卖出 |
| 09:39:45 |
9.18 |
8 |
11352 |
卖出 |
| 09:39:51 |
9.18 |
30 |
11382 |
卖出 |
| 09:39:54 |
9.19 |
7 |
11389 |
买入 |
| 09:39:57 |
9.19 |
35 |
11424 |
买入 |
| 09:40:00 |
9.19 |
10 |
11434 |
买入 |
| 09:40:03 |
9.18 |
199 |
11633 |
卖出 |
| 09:40:06 |
9.19 |
114 |
11747 |
买入 |
| 09:40:09 |
9.18 |
4 |
11751 |
卖出 |
| 09:40:15 |
9.19 |
11 |
11762 |
买入 |
| 09:40:18 |
9.19 |
1 |
11763 |
买入 |
| 09:40:21 |
9.19 |
1 |
11764 |
买入 |
| 09:40:27 |
9.19 |
151 |
11915 |
买入 |
| 09:40:30 |
9.19 |
3 |
11918 |
买入 |
| 09:40:39 |
9.19 |
8 |
11926 |
买入 |
| 09:40:45 |
9.18 |
8 |
11934 |
卖出 |
| 09:40:48 |
9.18 |
1 |
11935 |
卖出 |
| 09:40:51 |
9.18 |
7 |
11942 |
卖出 |
| 09:40:54 |
9.18 |
28 |
11970 |
卖出 |
| 09:41:00 |
9.18 |
4 |
11974 |
卖出 |
| 09:41:03 |
9.19 |
67 |
12041 |
买入 |
| 09:41:06 |
9.19 |
17 |
12058 |
买入 |
| 09:41:09 |
9.19 |
6 |
12064 |
买入 |
| 09:41:12 |
9.19 |
6 |
12070 |
买入 |
| 09:41:15 |
9.19 |
7 |
12077 |
买入 |
| 09:41:18 |
9.18 |
45 |
12122 |
卖出 |
| 09:41:21 |
9.18 |
2 |
12124 |
卖出 |
| 09:41:24 |
9.18 |
1 |
12125 |
卖出 |
| 09:41:27 |
9.19 |
2 |
12127 |
买入 |
| 09:41:36 |
9.19 |
8 |
12135 |
买入 |
| 09:41:39 |
9.18 |
4 |
12139 |
卖出 |
| 09:41:51 |
9.19 |
154 |
12293 |
买入 |
| 09:41:54 |
9.2 |
11 |
12304 |
买入 |
| 09:41:57 |
9.2 |
2 |
12306 |
买入 |
| 09:42:00 |
9.2 |
5 |
12311 |
买入 |
| 09:42:03 |
9.2 |
9 |
12320 |
买入 |
| 09:42:06 |
9.2 |
2 |
12322 |
买入 |
| 09:42:15 |
9.19 |
42 |
12364 |
卖出 |
| 09:42:18 |
9.19 |
43 |
12407 |
卖出 |
| 09:42:21 |
9.19 |
7 |
12414 |
卖出 |
| 09:42:24 |
9.19 |
20 |
12434 |
卖出 |
| 09:42:27 |
9.2 |
1 |
12435 |
买入 |
| 09:42:30 |
9.2 |
2 |
12437 |
买入 |
| 09:42:33 |
9.19 |
1 |
12438 |
卖出 |
| 09:42:36 |
9.19 |
63 |
12501 |
卖出 |
| 09:42:39 |
9.19 |
442 |
12943 |
卖出 |
| 09:42:42 |
9.19 |
161 |
13104 |
卖出 |
| 09:42:45 |
9.18 |
3 |
13107 |
卖出 |
| 09:42:48 |
9.18 |
5 |
13112 |
卖出 |
| 09:43:03 |
9.18 |
7 |
13119 |
卖出 |
| 09:43:06 |
9.19 |
45 |
13164 |
买入 |
| 09:43:12 |
9.19 |
3 |
13167 |
买入 |
| 09:43:15 |
9.18 |
4 |
13171 |
卖出 |
| 09:43:30 |
9.18 |
4 |
13175 |
卖出 |
| 09:43:51 |
9.18 |
4 |
13179 |
卖出 |
| 09:43:54 |
9.18 |
12 |
13191 |
卖出 |
| 09:43:57 |
9.18 |
2 |
13193 |
卖出 |
| 09:44:00 |
9.18 |
1 |
13194 |
卖出 |
| 09:44:09 |
9.19 |
2 |
13196 |
买入 |
| 09:44:12 |
9.19 |
3 |
13199 |
买入 |
| 09:44:15 |
9.18 |
44 |
13243 |
卖出 |
| 09:44:18 |
9.2 |
92 |
13335 |
买入 |
| 09:44:21 |
9.18 |
111 |
13446 |
卖出 |
| 09:44:24 |
9.18 |
2 |
13448 |
卖出 |
| 09:44:27 |
9.18 |
107 |
13555 |
卖出 |
| 09:44:30 |
9.18 |
15 |
13570 |
卖出 |
| 09:44:33 |
9.18 |
39 |
13609 |
卖出 |
| 09:44:36 |
9.18 |
1 |
13610 |
卖出 |
| 09:44:39 |
9.19 |
51 |
13661 |
买入 |
| 09:45:06 |
9.19 |
37 |
13698 |
买入 |
| 09:45:09 |
9.19 |
11 |
13709 |
买入 |
| 09:45:12 |
9.18 |
67 |
13776 |
卖出 |
| 09:45:15 |
9.18 |
6 |
13782 |
卖出 |
| 09:45:18 |
9.19 |
12 |
13794 |
买入 |
| 09:45:21 |
9.18 |
27 |
13821 |
卖出 |
| 09:45:24 |
9.18 |
4 |
13825 |
卖出 |
| 09:45:27 |
9.19 |
101 |
13926 |
买入 |
| 09:45:33 |
9.18 |
144 |
14070 |
卖出 |
| 09:45:36 |
9.18 |
80 |
14150 |
卖出 |
| 09:45:39 |
9.18 |
22 |
14172 |
卖出 |
| 09:45:42 |
9.18 |
98 |
14270 |
卖出 |
| 09:45:45 |
9.18 |
2 |
14272 |
卖出 |
| 09:45:51 |
9.19 |
16 |
14288 |
买入 |
| 09:45:54 |
9.19 |
1 |
14289 |
买入 |
| 09:45:57 |
9.18 |
25 |
14314 |
卖出 |
| 09:46:00 |
9.18 |
1 |
14315 |
卖出 |
| 09:46:03 |
9.18 |
13 |
14328 |
卖出 |
| 09:46:09 |
9.18 |
6 |
14334 |
卖出 |
| 09:46:12 |
9.18 |
23 |
14357 |
卖出 |
| 09:46:15 |
9.18 |
7 |
14364 |
卖出 |
| 09:46:21 |
9.19 |
37 |
14401 |
买入 |
| 09:46:24 |
9.19 |
20 |
14421 |
卖出 |
| 09:46:27 |
9.18 |
30 |
14451 |
卖出 |
| 09:46:33 |
9.18 |
30 |
14481 |
卖出 |
| 09:46:36 |
9.18 |
31 |
14512 |
卖出 |
| 09:46:39 |
9.18 |
1 |
14513 |
卖出 |
| 09:46:42 |
9.18 |
28 |
14541 |
卖出 |
| 09:46:45 |
9.18 |
7 |
14548 |
卖出 |
| 09:46:48 |
9.19 |
10 |
14558 |
买入 |
| 09:46:54 |
9.19 |
34 |
14592 |
买入 |
| 09:46:57 |
9.18 |
6 |
14598 |
卖出 |
| 09:47:03 |
9.19 |
4 |
14602 |
买入 |
| 09:47:06 |
9.19 |
16 |
14618 |
买入 |
| 09:47:09 |
9.18 |
10 |
14628 |
卖出 |
| 09:47:12 |
9.18 |
31 |
14659 |
卖出 |
| 09:47:15 |
9.19 |
1 |
14660 |
买入 |
| 09:47:21 |
9.18 |
36 |
14696 |
卖出 |
| 09:47:27 |
9.18 |
54 |
14750 |
卖出 |
| 09:47:30 |
9.18 |
1 |
14751 |
卖出 |
| 09:47:33 |
9.18 |
36 |
14787 |
卖出 |
| 09:47:39 |
9.18 |
26 |
14813 |
卖出 |
| 09:47:42 |
9.18 |
39 |
14852 |
卖出 |
| 09:47:45 |
9.18 |
26 |
14878 |
卖出 |
| 09:47:48 |
9.19 |
115 |
14993 |
买入 |
| 09:47:51 |
9.19 |
8 |
15001 |
买入 |
| 09:47:54 |
9.18 |
69 |
15070 |
卖出 |
| 09:47:57 |
9.18 |
57 |
15127 |
卖出 |
| 09:48:00 |
9.18 |
41 |
15168 |
卖出 |
| 09:48:03 |
9.18 |
72 |
15240 |
卖出 |
| 09:48:06 |
9.17 |
441 |
15681 |
卖出 |
| 09:48:09 |
9.17 |
8 |
15689 |
卖出 |
| 09:48:12 |
9.17 |
32 |
15721 |
卖出 |
| 09:48:15 |
9.17 |
90 |
15811 |
卖出 |
| 09:48:18 |
9.17 |
17 |
15828 |
卖出 |
| 09:48:21 |
9.17 |
61 |
15889 |
卖出 |
| 09:48:24 |
9.17 |
41 |
15930 |
卖出 |
| 09:48:27 |
9.17 |
1 |
15931 |
卖出 |
| 09:48:30 |
9.17 |
4 |
15935 |
卖出 |
| 09:48:36 |
9.17 |
57 |
15992 |
卖出 |
| 09:48:39 |
9.18 |
52 |
16044 |
买入 |