华西证券[002926]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.94 |
27 |
27 |
集合竞价 |
| 09:15:27 |
8.87 |
1052 |
1052 |
集合竞价 |
| 09:15:45 |
8.87 |
1052 |
1052 |
集合竞价 |
| 09:15:54 |
8.87 |
1071 |
1071 |
集合竞价 |
| 09:16:12 |
8.87 |
1071 |
1071 |
集合竞价 |
| 09:16:30 |
8.87 |
1071 |
1071 |
集合竞价 |
| 09:16:39 |
8.87 |
1071 |
1071 |
集合竞价 |
| 09:16:48 |
8.87 |
1071 |
1071 |
集合竞价 |
| 09:17:15 |
8.87 |
1081 |
1081 |
集合竞价 |
| 09:17:24 |
8.87 |
1081 |
1081 |
集合竞价 |
| 09:17:33 |
8.87 |
1081 |
1081 |
集合竞价 |
| 09:17:42 |
8.87 |
1081 |
1081 |
集合竞价 |
| 09:17:51 |
8.87 |
1081 |
1081 |
集合竞价 |
| 09:18:00 |
8.85 |
1581 |
1581 |
集合竞价 |
| 09:18:18 |
8.88 |
554 |
554 |
集合竞价 |
| 09:18:27 |
8.88 |
535 |
535 |
集合竞价 |
| 09:18:36 |
8.88 |
535 |
535 |
集合竞价 |
| 09:18:54 |
8.93 |
35 |
35 |
集合竞价 |
| 09:19:12 |
8.93 |
35 |
35 |
集合竞价 |
| 09:19:39 |
8.93 |
52 |
52 |
集合竞价 |
| 09:20:00 |
8.93 |
54 |
54 |
集合竞价 |
| 09:20:09 |
8.93 |
55 |
55 |
集合竞价 |
| 09:20:18 |
8.92 |
65 |
65 |
集合竞价 |
| 09:20:36 |
8.92 |
115 |
115 |
集合竞价 |
| 09:20:54 |
8.92 |
125 |
125 |
集合竞价 |
| 09:21:21 |
8.92 |
125 |
125 |
集合竞价 |
| 09:21:30 |
8.92 |
125 |
125 |
集合竞价 |
| 09:21:48 |
8.88 |
773 |
773 |
集合竞价 |
| 09:22:15 |
8.88 |
788 |
788 |
集合竞价 |
| 09:22:24 |
8.88 |
788 |
788 |
集合竞价 |
| 09:22:33 |
8.88 |
788 |
788 |
集合竞价 |
| 09:22:42 |
8.88 |
788 |
788 |
集合竞价 |
| 09:22:51 |
8.88 |
788 |
788 |
集合竞价 |
| 09:23:00 |
8.88 |
788 |
788 |
集合竞价 |
| 09:23:18 |
8.88 |
788 |
788 |
集合竞价 |
| 09:23:27 |
8.89 |
788 |
788 |
集合竞价 |
| 09:23:36 |
8.89 |
789 |
789 |
集合竞价 |
| 09:23:45 |
8.88 |
824 |
824 |
集合竞价 |
| 09:23:54 |
8.88 |
824 |
824 |
集合竞价 |
| 09:24:03 |
8.89 |
826 |
826 |
集合竞价 |
| 09:24:12 |
8.89 |
843 |
843 |
集合竞价 |
| 09:24:21 |
8.9 |
845 |
845 |
集合竞价 |
| 09:24:30 |
8.9 |
845 |
845 |
集合竞价 |
| 09:24:39 |
8.9 |
889 |
889 |
集合竞价 |
| 09:24:48 |
8.9 |
920 |
920 |
集合竞价 |
| 09:24:57 |
8.91 |
950 |
950 |
集合竞价 |
| 09:25:00 |
8.93 |
1681 |
2631 |
买入 |
| 09:30:00 |
8.92 |
232 |
2863 |
卖出 |
| 09:30:03 |
8.91 |
636 |
3499 |
卖出 |
| 09:30:06 |
8.91 |
481 |
3980 |
卖出 |
| 09:30:09 |
8.91 |
898 |
4878 |
买入 |
| 09:30:12 |
8.89 |
254 |
5132 |
卖出 |
| 09:30:15 |
8.89 |
33 |
5165 |
卖出 |
| 09:30:18 |
8.89 |
438 |
5603 |
卖出 |
| 09:30:21 |
8.89 |
146 |
5749 |
买入 |
| 09:30:24 |
8.89 |
38 |
5787 |
买入 |
| 09:30:27 |
8.89 |
14 |
5801 |
买入 |
| 09:30:30 |
8.89 |
1 |
5802 |
买入 |
| 09:30:33 |
8.89 |
12 |
5814 |
买入 |
| 09:30:39 |
8.89 |
0 |
5814 |
卖出 |
| 09:30:42 |
8.9 |
256 |
6070 |
买入 |
| 09:30:45 |
8.89 |
89 |
6159 |
卖出 |
| 09:30:48 |
8.89 |
70 |
6229 |
卖出 |
| 09:30:54 |
8.9 |
13 |
6242 |
买入 |
| 09:31:00 |
8.9 |
108 |
6350 |
买入 |
| 09:31:03 |
8.89 |
1 |
6351 |
卖出 |
| 09:31:06 |
8.9 |
9 |
6360 |
买入 |
| 09:31:09 |
8.9 |
46 |
6406 |
买入 |
| 09:31:12 |
8.9 |
20 |
6426 |
买入 |
| 09:31:15 |
8.9 |
119 |
6545 |
买入 |
| 09:31:18 |
8.89 |
23 |
6568 |
卖出 |
| 09:31:21 |
8.9 |
65 |
6633 |
买入 |
| 09:31:24 |
8.89 |
386 |
7019 |
卖出 |
| 09:31:33 |
8.9 |
10 |
7029 |
买入 |
| 09:31:39 |
8.89 |
174 |
7203 |
卖出 |
| 09:31:42 |
8.89 |
82 |
7285 |
卖出 |
| 09:31:45 |
8.89 |
303 |
7588 |
买入 |
| 09:31:48 |
8.89 |
41 |
7629 |
买入 |
| 09:31:54 |
8.88 |
178 |
7807 |
卖出 |
| 09:32:00 |
8.88 |
296 |
8103 |
卖出 |
| 09:32:03 |
8.89 |
263 |
8366 |
买入 |
| 09:32:06 |
8.88 |
15 |
8381 |
卖出 |
| 09:32:09 |
8.89 |
129 |
8510 |
买入 |
| 09:32:12 |
8.88 |
3 |
8513 |
卖出 |
| 09:32:15 |
8.9 |
77 |
8590 |
买入 |
| 09:32:18 |
8.89 |
21 |
8611 |
卖出 |
| 09:32:21 |
8.89 |
46 |
8657 |
卖出 |
| 09:32:24 |
8.9 |
20 |
8677 |
买入 |
| 09:32:27 |
8.89 |
50 |
8727 |
卖出 |
| 09:32:30 |
8.89 |
546 |
9273 |
卖出 |
| 09:32:33 |
8.89 |
1 |
9274 |
卖出 |
| 09:32:36 |
8.9 |
302 |
9576 |
买入 |
| 09:32:39 |
8.91 |
33 |
9609 |
买入 |
| 09:32:42 |
8.91 |
3 |
9612 |
买入 |
| 09:32:45 |
8.9 |
22 |
9634 |
卖出 |
| 09:32:48 |
8.9 |
26 |
9660 |
卖出 |
| 09:32:51 |
8.9 |
14 |
9674 |
卖出 |
| 09:32:54 |
8.9 |
23 |
9697 |
卖出 |
| 09:32:57 |
8.9 |
1 |
9698 |
卖出 |
| 09:33:00 |
8.9 |
10 |
9708 |
买入 |
| 09:33:03 |
8.9 |
16 |
9724 |
买入 |
| 09:33:06 |
8.88 |
1332 |
11056 |
卖出 |
| 09:33:09 |
8.88 |
61 |
11117 |
卖出 |
| 09:33:12 |
8.88 |
131 |
11248 |
卖出 |
| 09:33:15 |
8.88 |
55 |
11303 |
卖出 |
| 09:33:18 |
8.89 |
20 |
11323 |
买入 |
| 09:33:21 |
8.89 |
11 |
11334 |
买入 |
| 09:33:27 |
8.88 |
120 |
11454 |
卖出 |
| 09:33:30 |
8.88 |
930 |
12384 |
卖出 |
| 09:33:33 |
8.87 |
205 |
12589 |
卖出 |
| 09:33:36 |
8.88 |
126 |
12715 |
买入 |
| 09:33:39 |
8.88 |
42 |
12757 |
买入 |
| 09:33:42 |
8.87 |
344 |
13101 |
卖出 |
| 09:33:45 |
8.88 |
2 |
13103 |
买入 |
| 09:33:48 |
8.88 |
3 |
13106 |
卖出 |
| 09:33:51 |
8.89 |
10 |
13116 |
买入 |
| 09:33:54 |
8.88 |
3 |
13119 |
卖出 |
| 09:33:57 |
8.88 |
8 |
13127 |
卖出 |
| 09:34:00 |
8.87 |
409 |
13536 |
卖出 |
| 09:34:03 |
8.88 |
404 |
13940 |
买入 |
| 09:34:06 |
8.87 |
10 |
13950 |
卖出 |
| 09:34:09 |
8.88 |
21 |
13971 |
买入 |
| 09:34:12 |
8.88 |
31 |
14002 |
卖出 |
| 09:34:15 |
8.88 |
50 |
14052 |
卖出 |
| 09:34:18 |
8.88 |
528 |
14580 |
卖出 |
| 09:34:21 |
8.88 |
118 |
14698 |
买入 |
| 09:34:24 |
8.87 |
39 |
14737 |
卖出 |
| 09:34:27 |
8.88 |
16 |
14753 |
买入 |
| 09:34:30 |
8.88 |
125 |
14878 |
买入 |
| 09:34:33 |
8.88 |
530 |
15408 |
买入 |
| 09:34:36 |
8.86 |
10 |
15418 |
卖出 |
| 09:34:39 |
8.86 |
15 |
15433 |
卖出 |
| 09:34:42 |
8.87 |
6 |
15439 |
买入 |
| 09:34:45 |
8.88 |
8 |
15447 |
买入 |
| 09:34:48 |
8.86 |
521 |
15968 |
卖出 |
| 09:34:51 |
8.87 |
10 |
15978 |
买入 |
| 09:34:54 |
8.87 |
10 |
15988 |
卖出 |
| 09:34:57 |
8.87 |
111 |
16099 |
卖出 |
| 09:35:00 |
8.87 |
40 |
16139 |
卖出 |
| 09:35:03 |
8.86 |
83 |
16222 |
卖出 |
| 09:35:06 |
8.86 |
69 |
16291 |
卖出 |
| 09:35:09 |
8.86 |
51 |
16342 |
卖出 |
| 09:35:12 |
8.86 |
9 |
16351 |
卖出 |
| 09:35:15 |
8.86 |
26 |
16377 |
卖出 |
| 09:35:18 |
8.87 |
10 |
16387 |
买入 |
| 09:35:21 |
8.87 |
70 |
16457 |
买入 |
| 09:35:24 |
8.87 |
72 |
16529 |
买入 |
| 09:35:27 |
8.87 |
10 |
16539 |
买入 |
| 09:35:30 |
8.87 |
16 |
16555 |
卖出 |
| 09:35:33 |
8.87 |
417 |
16972 |
买入 |
| 09:35:36 |
8.87 |
30 |
17002 |
卖出 |
| 09:35:39 |
8.87 |
35 |
17037 |
卖出 |
| 09:35:42 |
8.87 |
138 |
17175 |
卖出 |
| 09:35:45 |
8.87 |
16 |
17191 |
卖出 |
| 09:35:48 |
8.87 |
37 |
17228 |
卖出 |
| 09:35:51 |
8.88 |
33 |
17261 |
买入 |
| 09:35:54 |
8.87 |
15 |
17276 |
卖出 |
| 09:35:57 |
8.88 |
3 |
17279 |
买入 |
| 09:36:00 |
8.89 |
76 |
17355 |
买入 |
| 09:36:03 |
8.88 |
53 |
17408 |
卖出 |
| 09:36:12 |
8.89 |
6 |
17414 |
买入 |
| 09:36:15 |
8.89 |
1 |
17415 |
买入 |
| 09:36:18 |
8.89 |
3 |
17418 |
买入 |
| 09:36:24 |
8.88 |
21 |
17439 |
卖出 |
| 09:36:30 |
8.88 |
109 |
17548 |
卖出 |
| 09:36:33 |
8.88 |
92 |
17640 |
买入 |
| 09:36:36 |
8.87 |
49 |
17689 |
卖出 |
| 09:36:39 |
8.87 |
50 |
17739 |
卖出 |
| 09:36:42 |
8.87 |
31 |
17770 |
卖出 |
| 09:36:45 |
8.88 |
1 |
17771 |
买入 |
| 09:36:51 |
8.88 |
25 |
17796 |
买入 |
| 09:36:54 |
8.89 |
17 |
17813 |
买入 |
| 09:36:57 |
8.89 |
8 |
17821 |
买入 |
| 09:37:00 |
8.89 |
10 |
17831 |
买入 |
| 09:37:06 |
8.88 |
62 |
17893 |
卖出 |
| 09:37:09 |
8.88 |
5 |
17898 |
卖出 |
| 09:37:12 |
8.88 |
48 |
17946 |
卖出 |
| 09:37:15 |
8.88 |
3 |
17949 |
卖出 |
| 09:37:18 |
8.89 |
64 |
18013 |
买入 |
| 09:37:21 |
8.88 |
7 |
18020 |
卖出 |
| 09:37:33 |
8.89 |
9 |
18029 |
买入 |
| 09:37:39 |
8.89 |
5 |
18034 |
买入 |
| 09:37:42 |
8.89 |
16 |
18050 |
买入 |
| 09:37:45 |
8.89 |
30 |
18080 |
买入 |
| 09:37:48 |
8.89 |
11 |
18091 |
买入 |
| 09:37:54 |
8.89 |
1 |
18092 |
买入 |
| 09:37:57 |
8.88 |
26 |
18118 |
卖出 |
| 09:38:03 |
8.89 |
3 |
18121 |
买入 |
| 09:38:09 |
8.89 |
20 |
18141 |
买入 |
| 09:38:12 |
8.88 |
8 |
18149 |
卖出 |
| 09:38:15 |
8.89 |
30 |
18179 |
买入 |
| 09:38:18 |
8.89 |
11 |
18190 |
买入 |
| 09:38:21 |
8.88 |
33 |
18223 |
卖出 |
| 09:38:24 |
8.88 |
17 |
18240 |
卖出 |
| 09:38:27 |
8.89 |
68 |
18308 |
买入 |
| 09:38:30 |
8.89 |
8 |
18316 |
买入 |
| 09:38:33 |
8.89 |
36 |
18352 |
买入 |
| 09:38:36 |
8.89 |
10 |
18362 |
买入 |
| 09:38:39 |
8.89 |
10 |
18372 |
买入 |
| 09:38:42 |
8.89 |
15 |
18387 |
买入 |
| 09:38:45 |
8.89 |
10 |
18397 |
买入 |
| 09:38:48 |
8.89 |
14 |
18411 |
买入 |
| 09:38:51 |
8.88 |
58 |
18469 |
卖出 |
| 09:38:57 |
8.88 |
2 |
18471 |
卖出 |
| 09:39:00 |
8.89 |
15 |
18486 |
买入 |
| 09:39:03 |
8.88 |
2 |
18488 |
卖出 |
| 09:39:06 |
8.89 |
35 |
18523 |
买入 |
| 09:39:09 |
8.88 |
18 |
18541 |
卖出 |
| 09:39:12 |
8.88 |
5 |
18546 |
卖出 |
| 09:39:15 |
8.88 |
70 |
18616 |
卖出 |
| 09:39:18 |
8.88 |
75 |
18691 |
卖出 |
| 09:39:21 |
8.88 |
7 |
18698 |
卖出 |
| 09:39:24 |
8.88 |
21 |
18719 |
卖出 |
| 09:39:27 |
8.88 |
332 |
19051 |
卖出 |
| 09:39:30 |
8.88 |
6 |
19057 |
卖出 |
| 09:39:33 |
8.88 |
13 |
19070 |
卖出 |
| 09:39:36 |
8.88 |
165 |
19235 |
卖出 |
| 09:39:39 |
8.88 |
17 |
19252 |
卖出 |
| 09:39:45 |
8.89 |
22 |
19274 |
买入 |
| 09:39:51 |
8.88 |
2 |
19276 |
卖出 |
| 09:39:57 |
8.89 |
50 |
19326 |
买入 |
| 09:40:00 |
8.88 |
1 |
19327 |
卖出 |
| 09:40:03 |
8.88 |
8 |
19335 |
卖出 |
| 09:40:06 |
8.88 |
5 |
19340 |
卖出 |
| 09:40:09 |
8.88 |
29 |
19369 |
卖出 |
| 09:40:12 |
8.88 |
16 |
19385 |
卖出 |
| 09:40:21 |
8.88 |
1 |
19386 |
卖出 |
| 09:40:24 |
8.88 |
39 |
19425 |
卖出 |
| 09:40:27 |
8.88 |
29 |
19454 |
卖出 |
| 09:40:30 |
8.88 |
15 |
19469 |
卖出 |
| 09:40:33 |
8.89 |
354 |
19823 |
买入 |
| 09:40:36 |
8.88 |
30 |
19853 |
卖出 |
| 09:40:39 |
8.88 |
19 |
19872 |
卖出 |
| 09:40:45 |
8.88 |
31 |
19903 |
卖出 |
| 09:40:48 |
8.89 |
103 |
20006 |
买入 |
| 09:41:00 |
8.88 |
44 |
20050 |
卖出 |
| 09:41:03 |
8.88 |
5 |
20055 |
卖出 |
| 09:41:06 |
8.88 |
100 |
20155 |
卖出 |
| 09:41:09 |
8.89 |
9 |
20164 |
买入 |
| 09:41:12 |
8.88 |
14 |
20178 |
卖出 |
| 09:41:18 |
8.88 |
35 |
20213 |
卖出 |
| 09:41:21 |
8.89 |
40 |
20253 |
买入 |
| 09:41:27 |
8.88 |
50 |
20303 |
卖出 |
| 09:41:30 |
8.89 |
3 |
20306 |
买入 |
| 09:41:33 |
8.88 |
117 |
20423 |
卖出 |
| 09:41:36 |
8.88 |
11 |
20434 |
卖出 |
| 09:41:39 |
8.88 |
66 |
20500 |
卖出 |
| 09:41:42 |
8.88 |
2 |
20502 |
卖出 |
| 09:41:45 |
8.88 |
25 |
20527 |
卖出 |
| 09:41:48 |
8.88 |
33 |
20560 |
卖出 |
| 09:41:51 |
8.88 |
64 |
20624 |
卖出 |
| 09:41:54 |
8.88 |
17 |
20641 |
卖出 |
| 09:42:03 |
8.88 |
108 |
20749 |
卖出 |
| 09:42:06 |
8.88 |
1 |
20750 |
卖出 |
| 09:42:09 |
8.88 |
13 |
20763 |
卖出 |
| 09:42:12 |
8.88 |
107 |
20870 |
卖出 |
| 09:42:15 |
8.88 |
5 |
20875 |
卖出 |
| 09:42:18 |
8.88 |
3 |
20878 |
卖出 |
| 09:42:21 |
8.88 |
17 |
20895 |
卖出 |
| 09:42:27 |
8.89 |
27 |
20922 |
买入 |
| 09:42:30 |
8.88 |
1 |
20923 |
卖出 |
| 09:42:33 |
8.88 |
12 |
20935 |
卖出 |
| 09:42:36 |
8.88 |
11 |
20946 |
卖出 |
| 09:42:39 |
8.88 |
18 |
20964 |
卖出 |
| 09:42:42 |
8.88 |
30 |
20994 |
卖出 |
| 09:42:45 |
8.88 |
68 |
21062 |
卖出 |
| 09:42:48 |
8.87 |
518 |
21580 |
卖出 |
| 09:42:51 |
8.87 |
2 |
21582 |
卖出 |
| 09:42:54 |
8.88 |
10 |
21592 |
买入 |
| 09:43:03 |
8.87 |
694 |
22286 |
卖出 |
| 09:43:06 |
8.88 |
51 |
22337 |
买入 |
| 09:43:12 |
8.88 |
2 |
22339 |
买入 |
| 09:43:15 |
8.88 |
9 |
22348 |
卖出 |
| 09:43:18 |
8.88 |
14 |
22362 |
卖出 |
| 09:43:21 |
8.88 |
4 |
22366 |
卖出 |
| 09:43:24 |
8.88 |
32 |
22398 |
卖出 |
| 09:43:27 |
8.88 |
8 |
22406 |
卖出 |
| 09:43:30 |
8.88 |
14 |
22420 |
卖出 |
| 09:43:33 |
8.88 |
38 |
22458 |
卖出 |
| 09:43:36 |
8.88 |
61 |
22519 |
卖出 |
| 09:43:39 |
8.87 |
63 |
22582 |
卖出 |
| 09:43:45 |
8.87 |
49 |
22631 |
卖出 |
| 09:43:48 |
8.87 |
22 |
22653 |
卖出 |
| 09:44:00 |
8.87 |
113 |
22766 |
卖出 |
| 09:44:03 |
8.87 |
72 |
22838 |
卖出 |
| 09:44:06 |
8.87 |
15 |
22853 |
卖出 |
| 09:44:09 |
8.87 |
54 |
22907 |
卖出 |
| 09:44:12 |
8.87 |
40 |
22947 |
卖出 |
| 09:44:15 |
8.87 |
104 |
23051 |
卖出 |
| 09:44:18 |
8.88 |
16 |
23067 |
买入 |
| 09:44:21 |
8.87 |
10 |
23077 |
卖出 |
| 09:44:27 |
8.87 |
9 |
23086 |
卖出 |
| 09:44:33 |
8.88 |
19 |
23105 |
买入 |
| 09:44:45 |
8.87 |
19 |
23124 |
卖出 |
| 09:44:48 |
8.87 |
5 |
23129 |
卖出 |
| 09:44:51 |
8.88 |
5 |
23134 |
买入 |
| 09:45:03 |
8.88 |
37 |
23171 |
买入 |
| 09:45:06 |
8.87 |
30 |
23201 |
卖出 |
| 09:45:09 |
8.87 |
23 |
23224 |
卖出 |
| 09:45:12 |
8.87 |
66 |
23290 |
卖出 |