泰永长征[002927]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:12 |
11.7 |
1 |
1 |
集合竞价 |
| 09:22:15 |
11.69 |
1 |
1 |
集合竞价 |
| 09:22:24 |
11.65 |
20 |
20 |
集合竞价 |
| 09:25:00 |
11.65 |
229 |
249 |
卖出 |
| 09:30:00 |
11.65 |
25 |
274 |
卖出 |
| 09:30:03 |
11.65 |
55 |
329 |
卖出 |
| 09:30:06 |
11.65 |
19 |
348 |
卖出 |
| 09:30:09 |
11.63 |
33 |
381 |
卖出 |
| 09:30:12 |
11.62 |
5 |
386 |
卖出 |
| 09:30:15 |
11.61 |
8 |
394 |
卖出 |
| 09:30:18 |
11.61 |
51 |
445 |
买入 |
| 09:30:21 |
11.6 |
16 |
461 |
卖出 |
| 09:30:24 |
11.62 |
139 |
600 |
买入 |
| 09:30:27 |
11.67 |
3 |
603 |
买入 |
| 09:30:30 |
11.64 |
20 |
623 |
卖出 |
| 09:30:33 |
11.68 |
1 |
624 |
买入 |
| 09:30:36 |
11.64 |
3 |
627 |
卖出 |
| 09:30:39 |
11.64 |
5 |
632 |
买入 |
| 09:30:42 |
11.64 |
3 |
635 |
买入 |
| 09:30:45 |
11.62 |
17 |
652 |
卖出 |
| 09:30:48 |
11.62 |
22 |
674 |
买入 |
| 09:30:51 |
11.64 |
5 |
679 |
买入 |
| 09:30:54 |
11.67 |
1 |
680 |
买入 |
| 09:30:57 |
11.64 |
5 |
685 |
卖出 |
| 09:31:00 |
11.64 |
2 |
687 |
卖出 |
| 09:31:03 |
11.64 |
5 |
692 |
买入 |
| 09:31:06 |
11.64 |
5 |
697 |
买入 |
| 09:31:09 |
11.64 |
1 |
698 |
买入 |
| 09:31:12 |
11.65 |
15 |
713 |
买入 |
| 09:31:15 |
11.65 |
1 |
714 |
买入 |
| 09:31:33 |
11.67 |
1 |
715 |
买入 |
| 09:31:36 |
11.67 |
12 |
727 |
卖出 |
| 09:31:39 |
11.65 |
25 |
752 |
卖出 |
| 09:31:42 |
11.65 |
51 |
803 |
买入 |
| 09:31:48 |
11.68 |
14 |
817 |
买入 |
| 09:31:51 |
11.68 |
8 |
825 |
买入 |
| 09:31:57 |
11.68 |
2 |
827 |
买入 |
| 09:32:00 |
11.68 |
51 |
878 |
买入 |
| 09:32:03 |
11.68 |
7 |
885 |
买入 |
| 09:32:06 |
11.7 |
6 |
891 |
买入 |
| 09:32:09 |
11.7 |
15 |
906 |
买入 |
| 09:32:12 |
11.68 |
5 |
911 |
卖出 |
| 09:32:21 |
11.68 |
80 |
991 |
买入 |
| 09:32:27 |
11.68 |
1 |
992 |
买入 |
| 09:32:42 |
11.68 |
34 |
1026 |
买入 |
| 09:32:51 |
11.69 |
4 |
1030 |
买入 |
| 09:32:54 |
11.69 |
13 |
1043 |
买入 |
| 09:32:57 |
11.69 |
2 |
1045 |
买入 |
| 09:33:00 |
11.69 |
20 |
1065 |
买入 |
| 09:33:06 |
11.69 |
2 |
1067 |
买入 |
| 09:33:12 |
11.68 |
29 |
1096 |
卖出 |
| 09:33:18 |
11.68 |
3 |
1099 |
买入 |
| 09:33:21 |
11.68 |
3 |
1102 |
卖出 |
| 09:33:36 |
11.68 |
9 |
1111 |
买入 |
| 09:33:42 |
11.66 |
5 |
1116 |
卖出 |
| 09:34:03 |
11.66 |
1 |
1117 |
卖出 |
| 09:34:06 |
11.66 |
64 |
1181 |
卖出 |
| 09:34:27 |
11.65 |
255 |
1436 |
卖出 |
| 09:34:33 |
11.66 |
6 |
1442 |
买入 |
| 09:34:39 |
11.65 |
4 |
1446 |
买入 |
| 09:34:42 |
11.65 |
2 |
1448 |
买入 |
| 09:34:45 |
11.62 |
5 |
1453 |
卖出 |
| 09:34:48 |
11.62 |
19 |
1472 |
卖出 |
| 09:34:57 |
11.62 |
9 |
1481 |
卖出 |
| 09:35:03 |
11.62 |
23 |
1504 |
卖出 |
| 09:35:06 |
11.65 |
34 |
1538 |
买入 |
| 09:35:09 |
11.65 |
1 |
1539 |
买入 |
| 09:35:18 |
11.64 |
3 |
1542 |
买入 |
| 09:35:33 |
11.62 |
66 |
1608 |
卖出 |
| 09:35:36 |
11.63 |
1 |
1609 |
买入 |
| 09:35:39 |
11.64 |
29 |
1638 |
买入 |
| 09:35:42 |
11.63 |
2 |
1640 |
卖出 |
| 09:35:48 |
11.63 |
1 |
1641 |
买入 |
| 09:35:54 |
11.61 |
1 |
1642 |
卖出 |
| 09:36:06 |
11.61 |
51 |
1693 |
卖出 |
| 09:36:09 |
11.61 |
1 |
1694 |
买入 |
| 09:36:12 |
11.6 |
32 |
1726 |
卖出 |
| 09:36:24 |
11.6 |
1 |
1727 |
卖出 |
| 09:36:27 |
11.6 |
52 |
1779 |
卖出 |
| 09:36:30 |
11.6 |
13 |
1792 |
卖出 |
| 09:36:33 |
11.62 |
20 |
1812 |
买入 |
| 09:36:36 |
11.6 |
1 |
1813 |
卖出 |
| 09:36:39 |
11.59 |
10 |
1823 |
卖出 |
| 09:36:42 |
11.6 |
4 |
1827 |
买入 |
| 09:36:45 |
11.6 |
7 |
1834 |
买入 |
| 09:37:06 |
11.6 |
37 |
1871 |
买入 |
| 09:37:09 |
11.59 |
1 |
1872 |
卖出 |
| 09:37:12 |
11.6 |
10 |
1882 |
买入 |
| 09:37:15 |
11.59 |
1 |
1883 |
卖出 |
| 09:37:18 |
11.6 |
1 |
1884 |
买入 |
| 09:37:24 |
11.57 |
12 |
1896 |
卖出 |
| 09:37:27 |
11.59 |
9 |
1905 |
买入 |
| 09:37:33 |
11.57 |
4 |
1909 |
卖出 |
| 09:37:42 |
11.57 |
1 |
1910 |
卖出 |
| 09:37:45 |
11.59 |
6 |
1916 |
买入 |
| 09:37:48 |
11.59 |
2 |
1918 |
买入 |
| 09:37:51 |
11.58 |
16 |
1934 |
卖出 |
| 09:37:54 |
11.58 |
1 |
1935 |
卖出 |
| 09:38:00 |
11.58 |
2 |
1937 |
卖出 |
| 09:38:03 |
11.58 |
15 |
1952 |
买入 |
| 09:38:09 |
11.58 |
5 |
1957 |
卖出 |
| 09:38:18 |
11.58 |
16 |
1973 |
卖出 |
| 09:38:21 |
11.58 |
45 |
2018 |
卖出 |
| 09:38:24 |
11.57 |
6 |
2024 |
卖出 |
| 09:38:27 |
11.57 |
3 |
2027 |
卖出 |
| 09:38:33 |
11.57 |
24 |
2051 |
卖出 |
| 09:38:36 |
11.57 |
11 |
2062 |
买入 |
| 09:38:45 |
11.57 |
2 |
2064 |
买入 |
| 09:38:48 |
11.58 |
13 |
2077 |
买入 |
| 09:38:51 |
11.58 |
4 |
2081 |
买入 |
| 09:39:00 |
11.58 |
10 |
2091 |
卖出 |
| 09:39:03 |
11.59 |
1 |
2092 |
买入 |
| 09:39:09 |
11.57 |
41 |
2133 |
卖出 |
| 09:39:12 |
11.6 |
20 |
2153 |
买入 |
| 09:39:18 |
11.6 |
4 |
2157 |
买入 |
| 09:39:21 |
11.58 |
21 |
2178 |
卖出 |
| 09:39:24 |
11.58 |
1 |
2179 |
买入 |
| 09:39:27 |
11.58 |
1 |
2180 |
买入 |
| 09:39:30 |
11.58 |
5 |
2185 |
买入 |
| 09:39:33 |
11.57 |
5 |
2190 |
卖出 |
| 09:39:36 |
11.58 |
32 |
2222 |
买入 |
| 09:39:39 |
11.57 |
4 |
2226 |
卖出 |
| 09:39:42 |
11.57 |
1 |
2227 |
卖出 |
| 09:39:45 |
11.58 |
1 |
2228 |
买入 |
| 09:39:48 |
11.58 |
5 |
2233 |
买入 |
| 09:39:54 |
11.57 |
26 |
2259 |
卖出 |
| 09:39:57 |
11.58 |
20 |
2279 |
买入 |
| 09:40:00 |
11.58 |
60 |
2339 |
买入 |
| 09:40:03 |
11.58 |
1 |
2340 |
买入 |
| 09:40:18 |
11.57 |
1 |
2341 |
卖出 |
| 09:40:24 |
11.58 |
20 |
2361 |
买入 |
| 09:40:27 |
11.58 |
6 |
2367 |
买入 |
| 09:40:30 |
11.58 |
1 |
2368 |
买入 |
| 09:40:33 |
11.58 |
19 |
2387 |
买入 |
| 09:40:42 |
11.58 |
9 |
2396 |
卖出 |
| 09:40:45 |
11.58 |
4 |
2400 |
卖出 |
| 09:40:48 |
11.58 |
6 |
2406 |
卖出 |
| 09:40:51 |
11.58 |
3 |
2409 |
卖出 |
| 09:41:00 |
11.58 |
1 |
2410 |
买入 |
| 09:41:03 |
11.58 |
1 |
2411 |
买入 |
| 09:41:06 |
11.58 |
2 |
2413 |
买入 |
| 09:41:09 |
11.57 |
2 |
2415 |
卖出 |
| 09:41:12 |
11.57 |
8 |
2423 |
卖出 |
| 09:41:15 |
11.57 |
108 |
2531 |
卖出 |
| 09:41:18 |
11.56 |
1 |
2532 |
卖出 |
| 09:41:21 |
11.56 |
9 |
2541 |
卖出 |
| 09:41:24 |
11.55 |
140 |
2681 |
卖出 |
| 09:41:27 |
11.55 |
6 |
2687 |
卖出 |
| 09:41:30 |
11.55 |
1 |
2688 |
卖出 |
| 09:41:33 |
11.55 |
1 |
2689 |
卖出 |
| 09:41:39 |
11.55 |
1 |
2690 |
卖出 |
| 09:41:42 |
11.55 |
4 |
2694 |
卖出 |
| 09:41:57 |
11.55 |
110 |
2804 |
卖出 |
| 09:42:00 |
11.55 |
10 |
2814 |
卖出 |
| 09:42:03 |
11.53 |
8 |
2822 |
卖出 |
| 09:42:06 |
11.52 |
2 |
2824 |
卖出 |
| 09:42:09 |
11.52 |
5 |
2829 |
卖出 |
| 09:42:12 |
11.52 |
4 |
2833 |
卖出 |
| 09:42:15 |
11.52 |
4 |
2837 |
卖出 |
| 09:42:18 |
11.52 |
1 |
2838 |
卖出 |
| 09:42:21 |
11.54 |
31 |
2869 |
买入 |
| 09:42:24 |
11.54 |
1 |
2870 |
卖出 |
| 09:42:27 |
11.54 |
68 |
2938 |
卖出 |
| 09:42:42 |
11.52 |
14 |
2952 |
卖出 |
| 09:42:57 |
11.52 |
1 |
2953 |
卖出 |
| 09:43:00 |
11.52 |
33 |
2986 |
卖出 |
| 09:43:03 |
11.53 |
3 |
2989 |
买入 |
| 09:43:06 |
11.52 |
18 |
3007 |
卖出 |
| 09:43:09 |
11.52 |
14 |
3021 |
卖出 |
| 09:43:12 |
11.52 |
3 |
3024 |
卖出 |
| 09:43:15 |
11.53 |
1 |
3025 |
买入 |
| 09:43:18 |
11.53 |
2 |
3027 |
卖出 |
| 09:43:24 |
11.53 |
1 |
3028 |
买入 |
| 09:43:27 |
11.53 |
6 |
3034 |
买入 |
| 09:43:30 |
11.53 |
11 |
3045 |
买入 |
| 09:43:33 |
11.53 |
1 |
3046 |
卖出 |
| 09:43:48 |
11.54 |
11 |
3057 |
买入 |
| 09:43:54 |
11.52 |
65 |
3122 |
卖出 |
| 09:43:57 |
11.54 |
10 |
3132 |
买入 |
| 09:44:00 |
11.54 |
1 |
3133 |
买入 |
| 09:44:06 |
11.54 |
5 |
3138 |
买入 |
| 09:44:15 |
11.53 |
6 |
3144 |
卖出 |
| 09:44:18 |
11.54 |
1 |
3145 |
买入 |
| 09:44:21 |
11.53 |
16 |
3161 |
卖出 |
| 09:44:36 |
11.53 |
5 |
3166 |
买入 |
| 09:44:45 |
11.53 |
1 |
3167 |
买入 |
| 09:45:00 |
11.53 |
3 |
3170 |
买入 |
| 09:45:03 |
11.53 |
2 |
3172 |
买入 |
| 09:45:15 |
11.53 |
6 |
3178 |
卖出 |
| 09:45:21 |
11.52 |
2 |
3180 |
卖出 |
| 09:45:24 |
11.52 |
1 |
3181 |
卖出 |
| 09:45:27 |
11.52 |
1 |
3182 |
卖出 |
| 09:45:30 |
11.52 |
2 |
3184 |
卖出 |
| 09:45:36 |
11.53 |
8 |
3192 |
买入 |
| 09:45:48 |
11.52 |
9 |
3201 |
卖出 |
| 09:45:54 |
11.53 |
9 |
3210 |
买入 |
| 09:46:00 |
11.54 |
1 |
3211 |
买入 |
| 09:46:09 |
11.53 |
5 |
3216 |
卖出 |
| 09:46:12 |
11.53 |
3 |
3219 |
买入 |
| 09:46:15 |
11.53 |
10 |
3229 |
买入 |
| 09:46:30 |
11.54 |
1 |
3230 |
买入 |
| 09:46:33 |
11.55 |
56 |
3286 |
买入 |
| 09:46:36 |
11.55 |
1 |
3287 |
买入 |
| 09:46:48 |
11.54 |
3 |
3290 |
卖出 |
| 09:46:54 |
11.55 |
4 |
3294 |
买入 |
| 09:47:27 |
11.54 |
2 |
3296 |
卖出 |
| 09:47:42 |
11.55 |
29 |
3325 |
买入 |
| 09:47:51 |
11.56 |
5 |
3330 |
买入 |
| 09:47:54 |
11.56 |
1 |
3331 |
买入 |
| 09:47:57 |
11.56 |
2 |
3333 |
买入 |
| 09:48:00 |
11.56 |
9 |
3342 |
买入 |
| 09:48:36 |
11.55 |
20 |
3362 |
卖出 |
| 09:49:03 |
11.56 |
7 |
3369 |
买入 |
| 09:49:18 |
11.56 |
1 |
3370 |
买入 |
| 09:49:21 |
11.56 |
2 |
3372 |
买入 |
| 09:49:24 |
11.56 |
2 |
3374 |
买入 |
| 09:49:30 |
11.56 |
4 |
3378 |
买入 |
| 09:49:36 |
11.56 |
3 |
3381 |
买入 |
| 09:49:39 |
11.56 |
4 |
3385 |
买入 |
| 09:49:45 |
11.56 |
5 |
3390 |
买入 |
| 09:50:03 |
11.57 |
1 |
3391 |
买入 |
| 09:50:18 |
11.57 |
6 |
3397 |
买入 |
| 09:50:33 |
11.57 |
2 |
3399 |
买入 |
| 09:50:42 |
11.57 |
3 |
3402 |
买入 |
| 09:50:45 |
11.57 |
4 |
3406 |
买入 |
| 09:50:48 |
11.57 |
10 |
3416 |
买入 |
| 09:50:57 |
11.57 |
5 |
3421 |
买入 |
| 09:51:24 |
11.56 |
5 |
3426 |
卖出 |
| 09:51:27 |
11.57 |
4 |
3430 |
买入 |
| 09:51:33 |
11.56 |
10 |
3440 |
卖出 |
| 09:51:39 |
11.55 |
1 |
3441 |
卖出 |
| 09:51:48 |
11.55 |
30 |
3471 |
卖出 |
| 09:51:57 |
11.54 |
6 |
3477 |
卖出 |
| 09:52:00 |
11.55 |
5 |
3482 |
买入 |
| 09:52:06 |
11.54 |
10 |
3492 |
卖出 |
| 09:52:21 |
11.55 |
17 |
3509 |
买入 |
| 09:52:27 |
11.56 |
2 |
3511 |
买入 |
| 09:52:30 |
11.56 |
6 |
3517 |
买入 |
| 09:52:33 |
11.56 |
38 |
3555 |
买入 |
| 09:52:36 |
11.57 |
20 |
3575 |
买入 |
| 09:52:39 |
11.57 |
5 |
3580 |
买入 |
| 09:52:42 |
11.58 |
5 |
3585 |
卖出 |
| 09:52:45 |
11.58 |
1 |
3586 |
卖出 |
| 09:53:00 |
11.6 |
5 |
3591 |
买入 |
| 09:53:06 |
11.61 |
1 |
3592 |
买入 |
| 09:53:36 |
11.61 |
4 |
3596 |
买入 |
| 09:54:06 |
11.6 |
1 |
3597 |
买入 |
| 09:54:12 |
11.6 |
1 |
3598 |
买入 |
| 09:54:54 |
11.6 |
13 |
3611 |
卖出 |
| 09:55:00 |
11.59 |
1 |
3612 |
卖出 |
| 09:55:06 |
11.6 |
4 |
3616 |
买入 |
| 09:55:30 |
11.59 |
1 |
3617 |
卖出 |
| 09:55:36 |
11.6 |
45 |
3662 |
买入 |
| 09:55:39 |
11.6 |
32 |
3694 |
买入 |
| 09:55:42 |
11.6 |
8 |
3702 |
买入 |
| 09:55:48 |
11.6 |
6 |
3708 |
买入 |
| 09:55:51 |
11.61 |
1 |
3709 |
买入 |
| 09:56:06 |
11.56 |
380 |
4089 |
卖出 |
| 09:56:09 |
11.59 |
2 |
4091 |
卖出 |
| 09:56:12 |
11.59 |
2 |
4093 |
买入 |
| 09:56:15 |
11.59 |
7 |
4100 |
买入 |
| 09:56:36 |
11.59 |
5 |
4105 |
买入 |
| 09:57:00 |
11.59 |
4 |
4109 |
买入 |
| 09:57:06 |
11.59 |
4 |
4113 |
买入 |
| 09:57:27 |
11.59 |
2 |
4115 |
买入 |
| 09:57:51 |
11.59 |
24 |
4139 |
买入 |
| 09:57:54 |
11.59 |
2 |
4141 |
买入 |
| 09:57:57 |
11.59 |
1 |
4142 |
买入 |
| 09:58:00 |
11.59 |
4 |
4146 |
买入 |
| 09:58:03 |
11.58 |
4 |
4150 |
卖出 |
| 09:58:09 |
11.58 |
3 |
4153 |
卖出 |
| 09:58:12 |
11.58 |
3 |
4156 |
买入 |
| 09:58:15 |
11.58 |
16 |
4172 |
买入 |
| 09:58:18 |
11.58 |
2 |
4174 |
买入 |
| 09:58:21 |
11.59 |
1 |
4175 |
买入 |
| 09:58:24 |
11.58 |
11 |
4186 |
卖出 |
| 09:58:27 |
11.58 |
8 |
4194 |
买入 |
| 09:58:30 |
11.57 |
4 |
4198 |
卖出 |
| 09:58:33 |
11.57 |
9 |
4207 |
买入 |
| 09:58:39 |
11.57 |
2 |
4209 |
买入 |
| 09:58:42 |
11.57 |
15 |
4224 |
买入 |
| 09:58:45 |
11.57 |
25 |
4249 |
买入 |
| 09:58:48 |
11.58 |
14 |
4263 |
买入 |
| 09:59:06 |
11.58 |
2 |
4265 |
买入 |
| 09:59:09 |
11.57 |
7 |
4272 |
卖出 |
| 09:59:18 |
11.58 |
12 |
4284 |
买入 |
| 09:59:30 |
11.58 |
4 |
4288 |
买入 |
| 09:59:39 |
11.58 |
2 |
4290 |
买入 |
| 09:59:42 |
11.58 |
2 |
4292 |
买入 |
| 09:59:48 |
11.58 |
4 |
4296 |
买入 |
| 09:59:51 |
11.57 |
23 |
4319 |
卖出 |
| 10:00:15 |
11.56 |
23 |
4342 |
卖出 |
| 10:00:18 |
11.57 |
5 |
4347 |
买入 |
| 10:00:42 |
11.57 |
6 |
4353 |
买入 |
| 10:00:51 |
11.57 |
3 |
4356 |
买入 |
| 10:00:54 |
11.58 |
4 |
4360 |
卖出 |
| 10:00:57 |
11.58 |
1 |
4361 |
买入 |
| 10:01:15 |
11.58 |
1 |
4362 |
买入 |
| 10:01:21 |
11.58 |
10 |
4372 |
买入 |
| 10:01:24 |
11.58 |
1 |
4373 |
卖出 |