泰永长征[002927]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.59 |
2 |
2 |
集合竞价 |
| 09:15:18 |
11.59 |
5 |
5 |
集合竞价 |
| 09:15:27 |
11.59 |
5 |
5 |
集合竞价 |
| 09:19:03 |
11.52 |
10 |
10 |
集合竞价 |
| 09:19:12 |
11.51 |
10 |
10 |
集合竞价 |
| 09:19:21 |
11.52 |
10 |
10 |
集合竞价 |
| 09:19:30 |
11.51 |
10 |
10 |
集合竞价 |
| 09:19:39 |
11.5 |
10 |
10 |
集合竞价 |
| 09:19:48 |
11.49 |
10 |
10 |
集合竞价 |
| 09:19:57 |
11.48 |
10 |
10 |
集合竞价 |
| 09:20:00 |
11.48 |
10 |
10 |
集合竞价 |
| 09:20:36 |
11.48 |
10 |
10 |
集合竞价 |
| 09:21:30 |
11.48 |
10 |
10 |
集合竞价 |
| 09:23:45 |
11.48 |
10 |
10 |
集合竞价 |
| 09:23:54 |
11.4 |
27 |
27 |
集合竞价 |
| 09:24:03 |
11.4 |
28 |
28 |
集合竞价 |
| 09:24:21 |
11.4 |
28 |
28 |
集合竞价 |
| 09:24:30 |
11.4 |
29 |
29 |
集合竞价 |
| 09:24:48 |
11.4 |
75 |
75 |
集合竞价 |
| 09:24:57 |
11.48 |
197 |
197 |
集合竞价 |
| 09:25:00 |
11.52 |
281 |
478 |
卖出 |
| 09:30:03 |
11.45 |
237 |
715 |
卖出 |
| 09:30:06 |
11.48 |
10 |
725 |
卖出 |
| 09:30:09 |
11.46 |
29 |
754 |
卖出 |
| 09:30:12 |
11.46 |
110 |
864 |
卖出 |
| 09:30:15 |
11.45 |
22 |
886 |
卖出 |
| 09:30:18 |
11.43 |
2 |
888 |
卖出 |
| 09:30:21 |
11.43 |
10 |
898 |
卖出 |
| 09:30:24 |
11.43 |
50 |
948 |
买入 |
| 09:30:27 |
11.43 |
106 |
1054 |
买入 |
| 09:30:30 |
11.45 |
77 |
1131 |
买入 |
| 09:30:33 |
11.45 |
69 |
1200 |
卖出 |
| 09:30:36 |
11.46 |
26 |
1226 |
买入 |
| 09:30:39 |
11.46 |
4 |
1230 |
买入 |
| 09:30:42 |
11.46 |
13 |
1243 |
买入 |
| 09:30:45 |
11.44 |
7 |
1250 |
卖出 |
| 09:30:48 |
11.43 |
16 |
1266 |
卖出 |
| 09:30:51 |
11.43 |
3 |
1269 |
买入 |
| 09:30:54 |
11.46 |
9 |
1278 |
买入 |
| 09:30:57 |
11.43 |
5 |
1283 |
卖出 |
| 09:31:00 |
11.45 |
12 |
1295 |
买入 |
| 09:31:03 |
11.43 |
5 |
1300 |
卖出 |
| 09:31:06 |
11.45 |
42 |
1342 |
买入 |
| 09:31:12 |
11.43 |
4 |
1346 |
卖出 |
| 09:31:15 |
11.47 |
68 |
1414 |
买入 |
| 09:31:18 |
11.47 |
4 |
1418 |
卖出 |
| 09:31:21 |
11.48 |
1 |
1419 |
买入 |
| 09:31:24 |
11.48 |
2 |
1421 |
买入 |
| 09:31:27 |
11.48 |
66 |
1487 |
买入 |
| 09:31:30 |
11.49 |
8 |
1495 |
卖出 |
| 09:31:33 |
11.47 |
13 |
1508 |
卖出 |
| 09:31:42 |
11.51 |
15 |
1523 |
买入 |
| 09:31:48 |
11.45 |
1 |
1524 |
卖出 |
| 09:31:51 |
11.45 |
1 |
1525 |
买入 |
| 09:31:54 |
11.44 |
140 |
1665 |
卖出 |
| 09:31:57 |
11.44 |
8 |
1673 |
买入 |
| 09:32:03 |
11.42 |
57 |
1730 |
卖出 |
| 09:32:06 |
11.44 |
10 |
1740 |
买入 |
| 09:32:09 |
11.42 |
4 |
1744 |
卖出 |
| 09:32:12 |
11.44 |
3 |
1747 |
买入 |
| 09:32:15 |
11.42 |
5 |
1752 |
卖出 |
| 09:32:18 |
11.44 |
2 |
1754 |
买入 |
| 09:32:24 |
11.44 |
1 |
1755 |
买入 |
| 09:32:30 |
11.42 |
22 |
1777 |
卖出 |
| 09:32:33 |
11.41 |
17 |
1794 |
卖出 |
| 09:32:36 |
11.42 |
55 |
1849 |
买入 |
| 09:32:39 |
11.41 |
2 |
1851 |
卖出 |
| 09:32:42 |
11.41 |
12 |
1863 |
卖出 |
| 09:32:45 |
11.41 |
46 |
1909 |
买入 |
| 09:32:48 |
11.4 |
38 |
1947 |
卖出 |
| 09:32:51 |
11.4 |
13 |
1960 |
买入 |
| 09:32:54 |
11.4 |
42 |
2002 |
买入 |
| 09:32:57 |
11.4 |
9 |
2011 |
买入 |
| 09:33:00 |
11.4 |
2 |
2013 |
买入 |
| 09:33:03 |
11.42 |
213 |
2226 |
买入 |
| 09:33:06 |
11.44 |
27 |
2253 |
买入 |
| 09:33:09 |
11.43 |
2 |
2255 |
卖出 |
| 09:33:12 |
11.42 |
13 |
2268 |
卖出 |
| 09:33:15 |
11.42 |
4 |
2272 |
买入 |
| 09:33:21 |
11.42 |
13 |
2285 |
买入 |
| 09:33:24 |
11.43 |
18 |
2303 |
买入 |
| 09:33:27 |
11.42 |
14 |
2317 |
卖出 |
| 09:33:30 |
11.42 |
31 |
2348 |
买入 |
| 09:33:33 |
11.43 |
32 |
2380 |
买入 |
| 09:33:39 |
11.43 |
18 |
2398 |
买入 |
| 09:33:42 |
11.43 |
60 |
2458 |
买入 |
| 09:33:45 |
11.45 |
3 |
2461 |
买入 |
| 09:33:48 |
11.44 |
3 |
2464 |
卖出 |
| 09:33:51 |
11.45 |
4 |
2468 |
买入 |
| 09:33:54 |
11.43 |
45 |
2513 |
卖出 |
| 09:33:57 |
11.43 |
45 |
2558 |
卖出 |
| 09:34:09 |
11.43 |
7 |
2565 |
买入 |
| 09:34:12 |
11.45 |
24 |
2589 |
买入 |
| 09:34:15 |
11.45 |
16 |
2605 |
买入 |
| 09:34:18 |
11.45 |
10 |
2615 |
买入 |
| 09:34:21 |
11.43 |
31 |
2646 |
卖出 |
| 09:34:33 |
11.43 |
63 |
2709 |
卖出 |
| 09:34:36 |
11.39 |
191 |
2900 |
卖出 |
| 09:34:45 |
11.4 |
4 |
2904 |
买入 |
| 09:34:48 |
11.4 |
18 |
2922 |
卖出 |
| 09:34:51 |
11.4 |
3 |
2925 |
卖出 |
| 09:34:57 |
11.4 |
7 |
2932 |
卖出 |
| 09:35:03 |
11.37 |
31 |
2963 |
卖出 |
| 09:35:06 |
11.37 |
10 |
2973 |
卖出 |
| 09:35:09 |
11.37 |
46 |
3019 |
卖出 |
| 09:35:12 |
11.37 |
23 |
3042 |
买入 |
| 09:35:18 |
11.36 |
7 |
3049 |
卖出 |
| 09:35:21 |
11.35 |
13 |
3062 |
卖出 |
| 09:35:24 |
11.35 |
4 |
3066 |
卖出 |
| 09:35:27 |
11.35 |
43 |
3109 |
卖出 |
| 09:35:33 |
11.4 |
74 |
3183 |
买入 |
| 09:35:36 |
11.38 |
23 |
3206 |
卖出 |
| 09:35:39 |
11.4 |
33 |
3239 |
买入 |
| 09:35:42 |
11.39 |
12 |
3251 |
卖出 |
| 09:35:45 |
11.4 |
1 |
3252 |
买入 |
| 09:35:48 |
11.42 |
11 |
3263 |
买入 |
| 09:35:51 |
11.39 |
20 |
3283 |
卖出 |
| 09:36:00 |
11.4 |
11 |
3294 |
买入 |
| 09:36:03 |
11.4 |
9 |
3303 |
卖出 |
| 09:36:09 |
11.41 |
4 |
3307 |
买入 |
| 09:36:12 |
11.4 |
13 |
3320 |
卖出 |
| 09:36:15 |
11.41 |
2 |
3322 |
买入 |
| 09:36:18 |
11.41 |
2 |
3324 |
卖出 |
| 09:36:30 |
11.4 |
1 |
3325 |
卖出 |
| 09:36:33 |
11.41 |
2 |
3327 |
买入 |
| 09:36:36 |
11.41 |
6 |
3333 |
买入 |
| 09:36:39 |
11.42 |
1 |
3334 |
买入 |
| 09:36:48 |
11.42 |
1 |
3335 |
买入 |
| 09:36:51 |
11.42 |
7 |
3342 |
买入 |
| 09:36:54 |
11.42 |
8 |
3350 |
卖出 |
| 09:36:57 |
11.4 |
11 |
3361 |
卖出 |
| 09:37:00 |
11.39 |
20 |
3381 |
卖出 |
| 09:37:03 |
11.38 |
4 |
3385 |
卖出 |
| 09:37:06 |
11.39 |
8 |
3393 |
买入 |
| 09:37:09 |
11.39 |
6 |
3399 |
卖出 |
| 09:37:15 |
11.39 |
1 |
3400 |
卖出 |
| 09:37:18 |
11.39 |
1 |
3401 |
卖出 |
| 09:37:21 |
11.39 |
3 |
3404 |
卖出 |
| 09:37:24 |
11.4 |
12 |
3416 |
买入 |
| 09:37:27 |
11.4 |
20 |
3436 |
卖出 |
| 09:37:30 |
11.39 |
7 |
3443 |
卖出 |
| 09:37:33 |
11.38 |
14 |
3457 |
卖出 |
| 09:37:36 |
11.38 |
6 |
3463 |
卖出 |
| 09:37:39 |
11.38 |
8 |
3471 |
卖出 |
| 09:37:42 |
11.38 |
2 |
3473 |
卖出 |
| 09:37:45 |
11.38 |
6 |
3479 |
卖出 |
| 09:37:48 |
11.39 |
5 |
3484 |
买入 |
| 09:37:51 |
11.4 |
29 |
3513 |
买入 |
| 09:38:06 |
11.4 |
10 |
3523 |
卖出 |
| 09:38:12 |
11.42 |
32 |
3555 |
买入 |
| 09:38:15 |
11.4 |
2 |
3557 |
卖出 |
| 09:38:18 |
11.4 |
15 |
3572 |
卖出 |
| 09:38:21 |
11.39 |
1 |
3573 |
卖出 |
| 09:38:24 |
11.39 |
1 |
3574 |
卖出 |
| 09:38:27 |
11.4 |
25 |
3599 |
买入 |
| 09:38:30 |
11.4 |
1 |
3600 |
卖出 |
| 09:38:33 |
11.39 |
154 |
3754 |
卖出 |
| 09:38:36 |
11.39 |
10 |
3764 |
卖出 |
| 09:38:39 |
11.4 |
3 |
3767 |
买入 |
| 09:38:42 |
11.39 |
1 |
3768 |
卖出 |
| 09:38:45 |
11.39 |
28 |
3796 |
卖出 |
| 09:38:51 |
11.39 |
1 |
3797 |
买入 |
| 09:38:54 |
11.38 |
7 |
3804 |
卖出 |
| 09:39:00 |
11.38 |
38 |
3842 |
卖出 |
| 09:39:03 |
11.38 |
19 |
3861 |
卖出 |
| 09:39:06 |
11.37 |
10 |
3871 |
卖出 |
| 09:39:09 |
11.36 |
20 |
3891 |
卖出 |
| 09:39:12 |
11.35 |
1 |
3892 |
卖出 |
| 09:39:15 |
11.35 |
1 |
3893 |
卖出 |
| 09:39:18 |
11.35 |
32 |
3925 |
卖出 |
| 09:39:24 |
11.34 |
1 |
3926 |
卖出 |
| 09:39:30 |
11.35 |
23 |
3949 |
买入 |
| 09:39:36 |
11.34 |
10 |
3959 |
卖出 |
| 09:39:39 |
11.34 |
50 |
4009 |
卖出 |
| 09:39:45 |
11.35 |
1 |
4010 |
卖出 |
| 09:39:54 |
11.35 |
9 |
4019 |
卖出 |
| 09:40:00 |
11.34 |
1 |
4020 |
卖出 |
| 09:40:03 |
11.34 |
18 |
4038 |
卖出 |
| 09:40:06 |
11.37 |
10 |
4048 |
买入 |
| 09:40:09 |
11.35 |
1 |
4049 |
卖出 |
| 09:40:12 |
11.37 |
1 |
4050 |
买入 |
| 09:40:18 |
11.37 |
20 |
4070 |
买入 |
| 09:40:21 |
11.37 |
5 |
4075 |
买入 |
| 09:40:24 |
11.37 |
4 |
4079 |
卖出 |
| 09:40:27 |
11.36 |
28 |
4107 |
卖出 |
| 09:40:33 |
11.37 |
4 |
4111 |
买入 |
| 09:40:36 |
11.37 |
2 |
4113 |
卖出 |
| 09:40:39 |
11.37 |
3 |
4116 |
买入 |
| 09:40:45 |
11.37 |
2 |
4118 |
卖出 |
| 09:40:48 |
11.38 |
5 |
4123 |
买入 |
| 09:40:57 |
11.37 |
3 |
4126 |
卖出 |
| 09:41:00 |
11.37 |
110 |
4236 |
卖出 |
| 09:41:06 |
11.38 |
31 |
4267 |
买入 |
| 09:41:09 |
11.36 |
11 |
4278 |
卖出 |
| 09:41:12 |
11.38 |
112 |
4390 |
买入 |
| 09:41:45 |
11.37 |
17 |
4407 |
买入 |
| 09:41:48 |
11.35 |
150 |
4557 |
卖出 |
| 09:41:51 |
11.35 |
8 |
4565 |
卖出 |
| 09:41:54 |
11.34 |
1 |
4566 |
卖出 |
| 09:42:06 |
11.34 |
1 |
4567 |
卖出 |
| 09:42:09 |
11.34 |
1 |
4568 |
卖出 |
| 09:42:12 |
11.34 |
3 |
4571 |
卖出 |
| 09:42:15 |
11.34 |
31 |
4602 |
卖出 |
| 09:42:18 |
11.33 |
107 |
4709 |
卖出 |
| 09:42:21 |
11.33 |
43 |
4752 |
卖出 |
| 09:42:24 |
11.33 |
3 |
4755 |
卖出 |
| 09:42:42 |
11.33 |
43 |
4798 |
买入 |
| 09:42:45 |
11.32 |
2 |
4800 |
卖出 |
| 09:42:48 |
11.32 |
17 |
4817 |
卖出 |
| 09:42:54 |
11.32 |
17 |
4834 |
卖出 |
| 09:42:57 |
11.32 |
21 |
4855 |
买入 |
| 09:43:00 |
11.32 |
8 |
4863 |
买入 |
| 09:43:12 |
11.31 |
1 |
4864 |
卖出 |
| 09:43:15 |
11.31 |
1 |
4865 |
卖出 |
| 09:43:24 |
11.31 |
6 |
4871 |
卖出 |
| 09:43:30 |
11.33 |
2 |
4873 |
买入 |
| 09:43:45 |
11.32 |
12 |
4885 |
买入 |
| 09:43:51 |
11.31 |
31 |
4916 |
卖出 |
| 09:43:54 |
11.32 |
52 |
4968 |
买入 |
| 09:43:57 |
11.33 |
70 |
5038 |
买入 |
| 09:44:00 |
11.33 |
12 |
5050 |
买入 |
| 09:44:03 |
11.34 |
9 |
5059 |
买入 |
| 09:44:06 |
11.34 |
2 |
5061 |
买入 |
| 09:44:09 |
11.34 |
6 |
5067 |
买入 |
| 09:44:12 |
11.34 |
2 |
5069 |
卖出 |
| 09:44:18 |
11.34 |
42 |
5111 |
买入 |
| 09:44:21 |
11.33 |
4 |
5115 |
卖出 |
| 09:44:30 |
11.34 |
3 |
5118 |
卖出 |
| 09:44:33 |
11.37 |
24 |
5142 |
买入 |
| 09:44:36 |
11.34 |
16 |
5158 |
卖出 |
| 09:44:45 |
11.36 |
5 |
5163 |
买入 |
| 09:44:48 |
11.36 |
2 |
5165 |
卖出 |
| 09:45:06 |
11.36 |
1 |
5166 |
卖出 |
| 09:45:18 |
11.35 |
2 |
5168 |
买入 |
| 09:45:21 |
11.34 |
9 |
5177 |
卖出 |
| 09:45:24 |
11.34 |
2 |
5179 |
卖出 |
| 09:45:27 |
11.34 |
3 |
5182 |
卖出 |
| 09:45:30 |
11.34 |
2 |
5184 |
卖出 |
| 09:45:33 |
11.34 |
11 |
5195 |
卖出 |
| 09:45:36 |
11.34 |
6 |
5201 |
卖出 |
| 09:45:42 |
11.33 |
1 |
5202 |
卖出 |
| 09:45:45 |
11.33 |
1 |
5203 |
卖出 |
| 09:45:51 |
11.34 |
5 |
5208 |
买入 |
| 09:45:54 |
11.34 |
11 |
5219 |
买入 |
| 09:45:57 |
11.33 |
15 |
5234 |
卖出 |
| 09:46:00 |
11.34 |
1 |
5235 |
买入 |
| 09:46:12 |
11.34 |
1 |
5236 |
卖出 |
| 09:46:15 |
11.34 |
20 |
5256 |
买入 |
| 09:46:18 |
11.35 |
8 |
5264 |
买入 |
| 09:46:30 |
11.35 |
18 |
5282 |
卖出 |
| 09:46:33 |
11.36 |
5 |
5287 |
买入 |
| 09:46:36 |
11.36 |
16 |
5303 |
买入 |
| 09:46:42 |
11.37 |
29 |
5332 |
买入 |
| 09:46:45 |
11.37 |
1 |
5333 |
卖出 |
| 09:46:48 |
11.45 |
238 |
5571 |
买入 |
| 09:46:54 |
11.37 |
1 |
5572 |
卖出 |
| 09:46:57 |
11.37 |
1 |
5573 |
卖出 |
| 09:47:00 |
11.38 |
4 |
5577 |
买入 |
| 09:47:03 |
11.38 |
12 |
5589 |
卖出 |
| 09:47:06 |
11.38 |
1 |
5590 |
卖出 |
| 09:47:18 |
11.38 |
10 |
5600 |
买入 |
| 09:47:45 |
11.38 |
5 |
5605 |
买入 |
| 09:47:48 |
11.37 |
33 |
5638 |
卖出 |
| 09:47:51 |
11.37 |
5 |
5643 |
买入 |
| 09:47:54 |
11.38 |
7 |
5650 |
卖出 |
| 09:48:06 |
11.38 |
1 |
5651 |
卖出 |
| 09:48:09 |
11.38 |
4 |
5655 |
卖出 |
| 09:48:12 |
11.38 |
3 |
5658 |
卖出 |
| 09:48:15 |
11.38 |
12 |
5670 |
卖出 |
| 09:48:18 |
11.38 |
3 |
5673 |
卖出 |
| 09:48:27 |
11.4 |
15 |
5688 |
买入 |
| 09:49:12 |
11.4 |
1 |
5689 |
买入 |
| 09:49:48 |
11.4 |
7 |
5696 |
买入 |
| 09:49:57 |
11.41 |
4 |
5700 |
买入 |
| 09:50:00 |
11.41 |
3 |
5703 |
买入 |
| 09:50:18 |
11.4 |
73 |
5776 |
卖出 |
| 09:50:21 |
11.4 |
22 |
5798 |
卖出 |
| 09:50:33 |
11.37 |
52 |
5850 |
卖出 |
| 09:50:45 |
11.37 |
18 |
5868 |
卖出 |
| 09:50:51 |
11.35 |
189 |
6057 |
卖出 |
| 09:51:00 |
11.34 |
1 |
6058 |
卖出 |
| 09:51:18 |
11.34 |
1 |
6059 |
卖出 |
| 09:51:21 |
11.35 |
112 |
6171 |
买入 |
| 09:51:42 |
11.35 |
2 |
6173 |
卖出 |
| 09:51:45 |
11.36 |
44 |
6217 |
买入 |
| 09:51:48 |
11.35 |
2 |
6219 |
卖出 |
| 09:52:00 |
11.36 |
2 |
6221 |
买入 |
| 09:52:24 |
11.36 |
7 |
6228 |
买入 |
| 09:52:27 |
11.35 |
24 |
6252 |
卖出 |
| 09:52:30 |
11.35 |
9 |
6261 |
卖出 |
| 09:52:45 |
11.34 |
6 |
6267 |
卖出 |
| 09:52:48 |
11.34 |
7 |
6274 |
卖出 |
| 09:53:06 |
11.33 |
41 |
6315 |
卖出 |
| 09:53:09 |
11.32 |
6 |
6321 |
卖出 |
| 09:53:24 |
11.33 |
1 |
6322 |
买入 |
| 09:53:27 |
11.33 |
18 |
6340 |
卖出 |
| 09:53:30 |
11.32 |
14 |
6354 |
卖出 |
| 09:53:45 |
11.33 |
110 |
6464 |
买入 |
| 09:53:48 |
11.32 |
54 |
6518 |
卖出 |
| 09:54:18 |
11.32 |
1 |
6519 |
卖出 |