泰永长征[002927]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.08 |
152 |
152 |
集合竞价 |
| 09:15:18 |
8.99 |
1 |
1 |
集合竞价 |
| 09:15:27 |
8.08 |
152 |
152 |
集合竞价 |
| 09:15:45 |
8.08 |
154 |
154 |
集合竞价 |
| 09:15:54 |
8.99 |
1 |
1 |
集合竞价 |
| 09:16:03 |
8.08 |
179 |
179 |
集合竞价 |
| 09:16:12 |
8.08 |
184 |
184 |
集合竞价 |
| 09:16:21 |
8.58 |
64 |
64 |
集合竞价 |
| 09:16:30 |
8.38 |
112 |
112 |
集合竞价 |
| 09:16:39 |
8.1 |
148 |
148 |
集合竞价 |
| 09:16:48 |
8.08 |
175 |
175 |
集合竞价 |
| 09:17:06 |
8.09 |
257 |
257 |
集合竞价 |
| 09:17:15 |
8.1 |
145 |
145 |
集合竞价 |
| 09:17:24 |
8.58 |
82 |
82 |
集合竞价 |
| 09:17:33 |
8.99 |
1 |
1 |
集合竞价 |
| 09:17:42 |
8.09 |
257 |
257 |
集合竞价 |
| 09:17:51 |
8.99 |
1 |
1 |
集合竞价 |
| 09:18:00 |
8.09 |
257 |
257 |
集合竞价 |
| 09:18:18 |
8.09 |
257 |
257 |
集合竞价 |
| 09:18:27 |
8.09 |
257 |
257 |
集合竞价 |
| 09:18:36 |
8.09 |
257 |
257 |
集合竞价 |
| 09:18:45 |
8.09 |
257 |
257 |
集合竞价 |
| 09:19:03 |
8.99 |
1 |
1 |
集合竞价 |
| 09:19:12 |
8.09 |
257 |
257 |
集合竞价 |
| 09:19:21 |
8.99 |
1 |
1 |
集合竞价 |
| 09:21:03 |
8.99 |
1 |
1 |
集合竞价 |
| 09:23:18 |
8.95 |
3 |
3 |
集合竞价 |
| 09:23:27 |
8.98 |
21 |
21 |
集合竞价 |
| 09:24:03 |
8.95 |
21 |
21 |
集合竞价 |
| 09:24:12 |
8.95 |
21 |
21 |
集合竞价 |
| 09:24:48 |
8.9 |
65 |
65 |
集合竞价 |
| 09:24:57 |
8.9 |
65 |
65 |
集合竞价 |
| 09:25:00 |
8.94 |
65 |
130 |
卖出 |
| 09:30:00 |
8.94 |
8 |
138 |
卖出 |
| 09:30:03 |
8.9 |
156 |
294 |
卖出 |
| 09:30:06 |
8.9 |
65 |
359 |
买入 |
| 09:30:09 |
8.9 |
51 |
410 |
买入 |
| 09:30:12 |
8.9 |
15 |
425 |
买入 |
| 09:30:15 |
8.89 |
26 |
451 |
卖出 |
| 09:30:18 |
8.9 |
102 |
553 |
买入 |
| 09:30:21 |
8.9 |
2 |
555 |
卖出 |
| 09:30:24 |
8.9 |
1 |
556 |
卖出 |
| 09:30:27 |
8.88 |
5 |
561 |
卖出 |
| 09:30:30 |
8.89 |
2 |
563 |
买入 |
| 09:30:33 |
8.88 |
1 |
564 |
卖出 |
| 09:30:36 |
8.85 |
16 |
580 |
卖出 |
| 09:30:39 |
8.88 |
31 |
611 |
买入 |
| 09:30:42 |
8.88 |
3 |
614 |
买入 |
| 09:30:48 |
8.87 |
1 |
615 |
卖出 |
| 09:30:57 |
8.88 |
5 |
620 |
买入 |
| 09:31:00 |
8.88 |
8 |
628 |
买入 |
| 09:31:03 |
8.88 |
7 |
635 |
买入 |
| 09:31:06 |
8.89 |
6 |
641 |
买入 |
| 09:31:09 |
8.89 |
9 |
650 |
卖出 |
| 09:31:12 |
8.88 |
34 |
684 |
卖出 |
| 09:31:15 |
8.86 |
62 |
746 |
卖出 |
| 09:31:18 |
8.86 |
16 |
762 |
卖出 |
| 09:31:21 |
8.85 |
27 |
789 |
卖出 |
| 09:31:27 |
8.84 |
3 |
792 |
买入 |
| 09:31:30 |
8.84 |
3 |
795 |
买入 |
| 09:31:33 |
8.84 |
23 |
818 |
卖出 |
| 09:31:36 |
8.85 |
18 |
836 |
买入 |
| 09:31:42 |
8.85 |
1 |
837 |
卖出 |
| 09:31:45 |
8.85 |
5 |
842 |
卖出 |
| 09:31:48 |
8.85 |
4 |
846 |
卖出 |
| 09:31:54 |
8.85 |
3 |
849 |
卖出 |
| 09:31:57 |
8.85 |
15 |
864 |
卖出 |
| 09:32:00 |
8.84 |
13 |
877 |
卖出 |
| 09:32:03 |
8.83 |
22 |
899 |
卖出 |
| 09:32:06 |
8.83 |
3 |
902 |
卖出 |
| 09:32:09 |
8.85 |
8 |
910 |
买入 |
| 09:32:12 |
8.85 |
19 |
929 |
买入 |
| 09:32:15 |
8.85 |
8 |
937 |
卖出 |
| 09:32:18 |
8.85 |
4 |
941 |
买入 |
| 09:32:24 |
8.83 |
32 |
973 |
卖出 |
| 09:32:27 |
8.82 |
20 |
993 |
卖出 |
| 09:32:30 |
8.83 |
22 |
1015 |
买入 |
| 09:32:33 |
8.84 |
8 |
1023 |
买入 |
| 09:32:39 |
8.83 |
44 |
1067 |
卖出 |
| 09:32:42 |
8.83 |
13 |
1080 |
卖出 |
| 09:32:45 |
8.85 |
20 |
1100 |
买入 |
| 09:32:48 |
8.83 |
3 |
1103 |
卖出 |
| 09:32:51 |
8.84 |
1 |
1104 |
卖出 |
| 09:32:54 |
8.84 |
16 |
1120 |
买入 |
| 09:32:57 |
8.84 |
9 |
1129 |
卖出 |
| 09:33:00 |
8.88 |
10 |
1139 |
买入 |
| 09:33:03 |
8.88 |
3 |
1142 |
卖出 |
| 09:33:09 |
8.84 |
2 |
1144 |
卖出 |
| 09:33:12 |
8.87 |
16 |
1160 |
买入 |
| 09:33:15 |
8.88 |
14 |
1174 |
买入 |
| 09:33:21 |
8.88 |
10 |
1184 |
买入 |
| 09:33:27 |
8.9 |
21 |
1205 |
买入 |
| 09:33:30 |
8.91 |
3 |
1208 |
买入 |
| 09:33:33 |
8.91 |
24 |
1232 |
买入 |
| 09:33:36 |
8.91 |
1 |
1233 |
买入 |
| 09:33:39 |
8.88 |
64 |
1297 |
卖出 |
| 09:33:45 |
8.91 |
14 |
1311 |
买入 |
| 09:33:48 |
8.91 |
5 |
1316 |
卖出 |
| 09:33:54 |
8.93 |
1 |
1317 |
买入 |
| 09:33:57 |
8.93 |
2 |
1319 |
买入 |
| 09:34:00 |
8.93 |
2 |
1321 |
买入 |
| 09:34:03 |
8.93 |
5 |
1326 |
买入 |
| 09:34:06 |
8.91 |
13 |
1339 |
卖出 |
| 09:34:12 |
8.92 |
1 |
1340 |
买入 |
| 09:34:18 |
8.92 |
3 |
1343 |
卖出 |
| 09:34:30 |
8.91 |
5 |
1348 |
卖出 |
| 09:34:39 |
8.92 |
5 |
1353 |
买入 |
| 09:34:42 |
8.92 |
1 |
1354 |
买入 |
| 09:34:45 |
8.91 |
11 |
1365 |
卖出 |
| 09:34:48 |
8.92 |
15 |
1380 |
买入 |
| 09:34:51 |
8.91 |
1 |
1381 |
买入 |
| 09:34:54 |
8.92 |
4 |
1385 |
买入 |
| 09:34:57 |
8.9 |
40 |
1425 |
卖出 |
| 09:35:00 |
8.9 |
12 |
1437 |
买入 |
| 09:35:09 |
8.91 |
12 |
1449 |
买入 |
| 09:35:12 |
8.91 |
3 |
1452 |
买入 |
| 09:35:15 |
8.92 |
10 |
1462 |
买入 |
| 09:35:18 |
8.91 |
1 |
1463 |
卖出 |
| 09:35:21 |
8.9 |
8 |
1471 |
卖出 |
| 09:35:24 |
8.91 |
13 |
1484 |
买入 |
| 09:35:45 |
8.9 |
2 |
1486 |
卖出 |
| 09:35:48 |
8.9 |
12 |
1498 |
卖出 |
| 09:35:51 |
8.9 |
1 |
1499 |
卖出 |
| 09:35:54 |
8.9 |
3 |
1502 |
卖出 |
| 09:36:12 |
8.9 |
7 |
1509 |
卖出 |
| 09:36:30 |
8.9 |
1 |
1510 |
卖出 |
| 09:36:57 |
8.9 |
6 |
1516 |
卖出 |
| 09:37:00 |
8.9 |
2 |
1518 |
买入 |
| 09:37:03 |
8.92 |
18 |
1536 |
买入 |
| 09:37:09 |
8.93 |
17 |
1553 |
买入 |
| 09:37:12 |
8.93 |
4 |
1557 |
买入 |
| 09:37:15 |
8.93 |
1 |
1558 |
买入 |
| 09:37:18 |
8.93 |
1 |
1559 |
买入 |
| 09:37:21 |
8.93 |
3 |
1562 |
卖出 |
| 09:37:24 |
8.93 |
2 |
1564 |
买入 |
| 09:37:27 |
8.94 |
7 |
1571 |
买入 |
| 09:37:30 |
8.94 |
4 |
1575 |
买入 |
| 09:37:33 |
8.94 |
4 |
1579 |
买入 |
| 09:37:36 |
8.94 |
15 |
1594 |
买入 |
| 09:37:42 |
8.94 |
1 |
1595 |
买入 |
| 09:37:45 |
8.94 |
40 |
1635 |
卖出 |
| 09:38:18 |
8.94 |
8 |
1643 |
买入 |
| 09:38:21 |
8.93 |
6 |
1649 |
卖出 |
| 09:38:24 |
8.93 |
1 |
1650 |
买入 |
| 09:39:06 |
8.92 |
3 |
1653 |
卖出 |
| 09:39:18 |
8.92 |
1 |
1654 |
买入 |
| 09:39:21 |
8.91 |
9 |
1663 |
卖出 |
| 09:39:24 |
8.91 |
3 |
1666 |
卖出 |
| 09:39:30 |
8.92 |
1 |
1667 |
买入 |
| 09:39:33 |
8.92 |
2 |
1669 |
买入 |
| 09:39:36 |
8.93 |
3 |
1672 |
买入 |
| 09:39:42 |
8.91 |
36 |
1708 |
卖出 |
| 09:39:45 |
8.95 |
4 |
1712 |
买入 |
| 09:39:54 |
8.93 |
1 |
1713 |
卖出 |
| 09:40:03 |
8.94 |
14 |
1727 |
买入 |
| 09:40:09 |
8.91 |
3 |
1730 |
卖出 |
| 09:40:12 |
8.91 |
1 |
1731 |
买入 |
| 09:40:15 |
8.92 |
2 |
1733 |
买入 |
| 09:40:24 |
8.93 |
1 |
1734 |
买入 |
| 09:40:27 |
8.93 |
5 |
1739 |
买入 |
| 09:40:30 |
8.92 |
2 |
1741 |
卖出 |
| 09:40:54 |
8.91 |
15 |
1756 |
卖出 |
| 09:40:57 |
8.91 |
2 |
1758 |
卖出 |
| 09:41:09 |
8.9 |
22 |
1780 |
卖出 |
| 09:41:12 |
8.9 |
10 |
1790 |
买入 |
| 09:41:15 |
8.9 |
1 |
1791 |
卖出 |
| 09:41:21 |
8.9 |
2 |
1793 |
卖出 |
| 09:41:24 |
8.9 |
10 |
1803 |
买入 |
| 09:41:27 |
8.9 |
2 |
1805 |
买入 |
| 09:41:30 |
8.91 |
2 |
1807 |
买入 |
| 09:41:33 |
8.91 |
1 |
1808 |
买入 |
| 09:41:36 |
8.9 |
1 |
1809 |
卖出 |
| 09:41:54 |
8.91 |
2 |
1811 |
买入 |
| 09:42:00 |
8.9 |
7 |
1818 |
卖出 |
| 09:42:06 |
8.91 |
1 |
1819 |
买入 |
| 09:42:09 |
8.91 |
20 |
1839 |
买入 |
| 09:42:48 |
8.92 |
2 |
1841 |
买入 |
| 09:42:51 |
8.91 |
10 |
1851 |
卖出 |
| 09:43:03 |
8.91 |
1 |
1852 |
卖出 |
| 09:43:21 |
8.91 |
1 |
1853 |
卖出 |
| 09:43:54 |
8.92 |
32 |
1885 |
买入 |
| 09:44:12 |
8.93 |
6 |
1891 |
买入 |
| 09:44:15 |
8.94 |
5 |
1896 |
买入 |
| 09:44:18 |
8.94 |
4 |
1900 |
买入 |
| 09:44:24 |
8.93 |
1 |
1901 |
卖出 |
| 09:44:27 |
8.93 |
1 |
1902 |
买入 |
| 09:44:48 |
8.94 |
1 |
1903 |
买入 |
| 09:44:57 |
8.94 |
4 |
1907 |
买入 |
| 09:45:00 |
8.93 |
3 |
1910 |
卖出 |
| 09:45:03 |
8.94 |
32 |
1942 |
买入 |
| 09:45:06 |
8.94 |
3 |
1945 |
卖出 |
| 09:45:09 |
8.93 |
3 |
1948 |
卖出 |
| 09:45:12 |
8.93 |
6 |
1954 |
卖出 |
| 09:45:27 |
8.93 |
5 |
1959 |
买入 |
| 09:45:30 |
8.93 |
4 |
1963 |
买入 |
| 09:45:33 |
8.93 |
1 |
1964 |
买入 |
| 09:45:36 |
8.93 |
20 |
1984 |
买入 |
| 09:45:42 |
8.93 |
35 |
2019 |
买入 |
| 09:45:45 |
8.94 |
3 |
2022 |
买入 |
| 09:45:48 |
8.94 |
1 |
2023 |
买入 |
| 09:45:54 |
8.93 |
2 |
2025 |
卖出 |
| 09:45:57 |
8.94 |
1 |
2026 |
买入 |
| 09:46:00 |
8.95 |
1 |
2027 |
买入 |
| 09:46:12 |
8.95 |
1 |
2028 |
买入 |
| 09:46:21 |
8.96 |
15 |
2043 |
买入 |
| 09:46:24 |
8.97 |
4 |
2047 |
买入 |
| 09:46:27 |
8.97 |
9 |
2056 |
买入 |
| 09:46:30 |
8.97 |
3 |
2059 |
卖出 |
| 09:46:33 |
8.96 |
16 |
2075 |
卖出 |
| 09:46:48 |
8.96 |
2 |
2077 |
卖出 |
| 09:47:09 |
8.96 |
1 |
2078 |
卖出 |
| 09:47:21 |
8.96 |
1 |
2079 |
卖出 |
| 09:47:24 |
8.96 |
4 |
2083 |
卖出 |
| 09:47:27 |
8.96 |
7 |
2090 |
卖出 |
| 09:47:30 |
8.97 |
46 |
2136 |
买入 |
| 09:48:06 |
8.97 |
53 |
2189 |
卖出 |
| 09:48:09 |
8.96 |
14 |
2203 |
卖出 |
| 09:48:12 |
8.96 |
3 |
2206 |
卖出 |
| 09:48:15 |
8.96 |
2 |
2208 |
卖出 |
| 09:48:18 |
8.97 |
6 |
2214 |
买入 |
| 09:48:30 |
8.96 |
1 |
2215 |
卖出 |
| 09:48:33 |
8.96 |
2 |
2217 |
卖出 |
| 09:48:36 |
8.94 |
2 |
2219 |
卖出 |
| 09:48:54 |
8.95 |
9 |
2228 |
买入 |
| 09:49:09 |
8.96 |
16 |
2244 |
买入 |
| 09:49:12 |
8.97 |
1 |
2245 |
买入 |
| 09:49:15 |
8.97 |
1 |
2246 |
买入 |
| 09:49:24 |
8.97 |
4 |
2250 |
买入 |
| 09:49:51 |
8.97 |
8 |
2258 |
买入 |
| 09:49:54 |
8.97 |
1 |
2259 |
买入 |
| 09:49:57 |
8.97 |
1 |
2260 |
买入 |
| 09:50:00 |
8.97 |
2 |
2262 |
卖出 |
| 09:50:06 |
8.97 |
2 |
2264 |
买入 |
| 09:50:09 |
8.97 |
2 |
2266 |
买入 |
| 09:50:12 |
8.97 |
2 |
2268 |
卖出 |
| 09:50:18 |
8.97 |
14 |
2282 |
买入 |
| 09:50:21 |
8.98 |
2 |
2284 |
买入 |
| 09:50:27 |
8.98 |
1 |
2285 |
买入 |
| 09:50:36 |
8.98 |
5 |
2290 |
买入 |
| 09:50:45 |
8.97 |
5 |
2295 |
卖出 |
| 09:50:48 |
8.98 |
44 |
2339 |
买入 |
| 09:51:06 |
8.98 |
9 |
2348 |
买入 |
| 09:51:09 |
8.98 |
8 |
2356 |
卖出 |
| 09:51:12 |
8.98 |
18 |
2374 |
卖出 |
| 09:51:21 |
8.99 |
41 |
2415 |
买入 |
| 09:51:24 |
8.98 |
22 |
2437 |
卖出 |
| 09:51:27 |
8.99 |
25 |
2462 |
买入 |
| 09:51:30 |
9.02 |
3 |
2465 |
买入 |
| 09:51:36 |
9.03 |
2 |
2467 |
买入 |
| 09:51:42 |
9 |
10 |
2477 |
卖出 |
| 09:52:03 |
9.02 |
6 |
2483 |
买入 |
| 09:52:06 |
9.02 |
4 |
2487 |
卖出 |
| 09:52:09 |
9 |
20 |
2507 |
卖出 |
| 09:52:27 |
9.03 |
16 |
2523 |
买入 |
| 09:52:30 |
9.03 |
2 |
2525 |
买入 |
| 09:52:33 |
9.02 |
6 |
2531 |
卖出 |
| 09:52:39 |
9.02 |
4 |
2535 |
卖出 |
| 09:52:42 |
9.03 |
15 |
2550 |
买入 |
| 09:53:12 |
9.02 |
36 |
2586 |
买入 |
| 09:53:18 |
9.03 |
1 |
2587 |
买入 |
| 09:53:21 |
9.03 |
2 |
2589 |
买入 |
| 09:53:24 |
9.03 |
1 |
2590 |
卖出 |
| 09:53:27 |
9.03 |
3 |
2593 |
卖出 |
| 09:53:36 |
9.02 |
105 |
2698 |
卖出 |
| 09:53:39 |
9.02 |
66 |
2764 |
卖出 |
| 09:53:42 |
9.01 |
4 |
2768 |
卖出 |
| 09:53:48 |
9.01 |
1 |
2769 |
买入 |
| 09:54:57 |
9.01 |
3 |
2772 |
卖出 |
| 09:55:00 |
9.03 |
3 |
2775 |
买入 |
| 09:55:03 |
9.03 |
24 |
2799 |
买入 |
| 09:55:12 |
9.02 |
10 |
2809 |
卖出 |
| 09:55:18 |
9.02 |
3 |
2812 |
买入 |
| 09:55:21 |
9.02 |
6 |
2818 |
买入 |
| 09:55:24 |
9.02 |
23 |
2841 |
买入 |
| 09:55:48 |
9.02 |
58 |
2899 |
卖出 |
| 09:56:33 |
9.02 |
1 |
2900 |
买入 |
| 09:56:51 |
9.02 |
3 |
2903 |
买入 |
| 09:57:09 |
9.03 |
26 |
2929 |
买入 |
| 09:57:33 |
9.03 |
3 |
2932 |
卖出 |
| 09:57:36 |
9.03 |
1 |
2933 |
买入 |
| 09:57:45 |
9.03 |
2 |
2935 |
买入 |
| 09:58:18 |
9.03 |
3 |
2938 |
卖出 |
| 09:58:21 |
9.03 |
20 |
2958 |
卖出 |
| 09:58:24 |
9.03 |
3 |
2961 |
卖出 |
| 09:58:27 |
9.03 |
2 |
2963 |
卖出 |
| 09:58:30 |
9.03 |
31 |
2994 |
卖出 |
| 09:58:33 |
9.03 |
2 |
2996 |
卖出 |
| 09:58:36 |
9.03 |
2 |
2998 |
卖出 |
| 09:58:42 |
9.03 |
2 |
3000 |
卖出 |
| 09:58:45 |
9.03 |
18 |
3018 |
卖出 |
| 09:59:03 |
9.03 |
14 |
3032 |
买入 |
| 09:59:09 |
9.04 |
4 |
3036 |
买入 |
| 09:59:12 |
9.04 |
1 |
3037 |
买入 |
| 09:59:18 |
9.02 |
1 |
3038 |
卖出 |
| 09:59:21 |
9.04 |
3 |
3041 |
买入 |
| 09:59:24 |
9.04 |
7 |
3048 |
买入 |
| 09:59:27 |
9.04 |
1 |
3049 |
买入 |
| 09:59:42 |
9.04 |
39 |
3088 |
买入 |
| 10:00:06 |
9.04 |
13 |
3101 |
卖出 |
| 10:00:09 |
9.04 |
24 |
3125 |
卖出 |