泰永长征[002927]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.05 |
245 |
245 |
集合竞价 |
| 09:15:18 |
8.94 |
0 |
0 |
集合竞价 |
| 09:15:27 |
8.05 |
257 |
257 |
集合竞价 |
| 09:15:45 |
8.94 |
0 |
0 |
集合竞价 |
| 09:15:54 |
8.05 |
257 |
257 |
集合竞价 |
| 09:16:03 |
8.07 |
257 |
257 |
集合竞价 |
| 09:16:21 |
8.07 |
257 |
257 |
集合竞价 |
| 09:16:30 |
8.94 |
0 |
0 |
集合竞价 |
| 09:16:39 |
8.08 |
257 |
257 |
集合竞价 |
| 09:16:48 |
8.94 |
0 |
0 |
集合竞价 |
| 09:16:57 |
8.51 |
64 |
64 |
集合竞价 |
| 09:17:06 |
8.47 |
112 |
112 |
集合竞价 |
| 09:17:15 |
8.4 |
148 |
148 |
集合竞价 |
| 09:17:24 |
8.4 |
175 |
175 |
集合竞价 |
| 09:17:33 |
8.21 |
257 |
257 |
集合竞价 |
| 09:17:51 |
8.4 |
183 |
183 |
集合竞价 |
| 09:18:00 |
8.4 |
169 |
169 |
集合竞价 |
| 09:18:09 |
8.51 |
60 |
60 |
集合竞价 |
| 09:18:18 |
8.21 |
257 |
257 |
集合竞价 |
| 09:18:27 |
8.51 |
60 |
60 |
集合竞价 |
| 09:18:36 |
8.16 |
257 |
257 |
集合竞价 |
| 09:18:54 |
8.51 |
60 |
60 |
集合竞价 |
| 09:19:03 |
8.16 |
257 |
257 |
集合竞价 |
| 09:19:12 |
8.16 |
257 |
257 |
集合竞价 |
| 09:19:21 |
8.51 |
60 |
60 |
集合竞价 |
| 09:19:30 |
8.51 |
60 |
60 |
集合竞价 |
| 09:19:48 |
8.51 |
60 |
60 |
集合竞价 |
| 09:20:09 |
8.51 |
60 |
60 |
集合竞价 |
| 09:21:39 |
8.51 |
60 |
60 |
集合竞价 |
| 09:21:57 |
8.52 |
60 |
60 |
集合竞价 |
| 09:22:15 |
8.52 |
60 |
60 |
集合竞价 |
| 09:22:24 |
8.52 |
60 |
60 |
集合竞价 |
| 09:23:09 |
8.52 |
60 |
60 |
集合竞价 |
| 09:23:36 |
8.6 |
60 |
60 |
集合竞价 |
| 09:23:54 |
8.6 |
60 |
60 |
集合竞价 |
| 09:24:03 |
8.6 |
60 |
60 |
集合竞价 |
| 09:24:21 |
8.6 |
64 |
64 |
集合竞价 |
| 09:24:30 |
8.61 |
64 |
64 |
集合竞价 |
| 09:24:39 |
8.62 |
64 |
64 |
集合竞价 |
| 09:24:48 |
8.69 |
67 |
67 |
集合竞价 |
| 09:24:57 |
8.65 |
145 |
145 |
集合竞价 |
| 09:25:00 |
8.89 |
145 |
290 |
卖出 |
| 09:30:00 |
8.8 |
3 |
293 |
卖出 |
| 09:30:03 |
8.7 |
98 |
391 |
卖出 |
| 09:30:06 |
8.7 |
25 |
416 |
卖出 |
| 09:30:09 |
8.71 |
43 |
459 |
买入 |
| 09:30:12 |
8.69 |
11 |
470 |
卖出 |
| 09:30:15 |
8.65 |
34 |
504 |
卖出 |
| 09:30:18 |
8.66 |
1 |
505 |
买入 |
| 09:30:21 |
8.65 |
34 |
539 |
卖出 |
| 09:30:24 |
8.65 |
29 |
568 |
卖出 |
| 09:30:27 |
8.65 |
2 |
570 |
买入 |
| 09:30:30 |
8.63 |
10 |
580 |
卖出 |
| 09:30:33 |
8.63 |
23 |
603 |
买入 |
| 09:30:36 |
8.64 |
20 |
623 |
买入 |
| 09:30:39 |
8.65 |
217 |
840 |
买入 |
| 09:30:42 |
8.65 |
50 |
890 |
卖出 |
| 09:30:45 |
8.64 |
63 |
953 |
卖出 |
| 09:30:48 |
8.65 |
38 |
991 |
买入 |
| 09:30:51 |
8.66 |
7 |
998 |
买入 |
| 09:30:54 |
8.65 |
6 |
1004 |
卖出 |
| 09:30:57 |
8.64 |
3 |
1007 |
卖出 |
| 09:31:00 |
8.65 |
9 |
1016 |
买入 |
| 09:31:03 |
8.65 |
2 |
1018 |
卖出 |
| 09:31:06 |
8.68 |
11 |
1029 |
买入 |
| 09:31:09 |
8.68 |
20 |
1049 |
卖出 |
| 09:31:12 |
8.68 |
12 |
1061 |
卖出 |
| 09:31:15 |
8.68 |
18 |
1079 |
卖出 |
| 09:31:18 |
8.69 |
7 |
1086 |
买入 |
| 09:31:21 |
8.69 |
13 |
1099 |
卖出 |
| 09:31:24 |
8.69 |
4 |
1103 |
卖出 |
| 09:31:27 |
8.7 |
8 |
1111 |
买入 |
| 09:31:30 |
8.7 |
22 |
1133 |
卖出 |
| 09:31:33 |
8.68 |
26 |
1159 |
卖出 |
| 09:31:39 |
8.66 |
14 |
1173 |
卖出 |
| 09:31:42 |
8.66 |
1 |
1174 |
卖出 |
| 09:31:48 |
8.69 |
13 |
1187 |
买入 |
| 09:31:51 |
8.69 |
1 |
1188 |
卖出 |
| 09:31:54 |
8.69 |
1 |
1189 |
卖出 |
| 09:32:06 |
8.68 |
1 |
1190 |
卖出 |
| 09:32:09 |
8.69 |
5 |
1195 |
买入 |
| 09:32:18 |
8.69 |
2 |
1197 |
买入 |
| 09:32:27 |
8.69 |
1 |
1198 |
买入 |
| 09:32:30 |
8.69 |
1 |
1199 |
卖出 |
| 09:32:36 |
8.68 |
1 |
1200 |
卖出 |
| 09:32:39 |
8.68 |
7 |
1207 |
卖出 |
| 09:32:45 |
8.68 |
6 |
1213 |
买入 |
| 09:32:48 |
8.68 |
1 |
1214 |
卖出 |
| 09:32:51 |
8.68 |
3 |
1217 |
卖出 |
| 09:32:54 |
8.69 |
3 |
1220 |
买入 |
| 09:32:57 |
8.69 |
14 |
1234 |
买入 |
| 09:33:18 |
8.7 |
1 |
1235 |
买入 |
| 09:33:27 |
8.7 |
3 |
1238 |
买入 |
| 09:33:30 |
8.69 |
2 |
1240 |
卖出 |
| 09:33:33 |
8.69 |
26 |
1266 |
卖出 |
| 09:33:39 |
8.69 |
6 |
1272 |
买入 |
| 09:33:42 |
8.69 |
1 |
1273 |
买入 |
| 09:33:45 |
8.69 |
78 |
1351 |
卖出 |
| 09:33:51 |
8.69 |
19 |
1370 |
买入 |
| 09:33:57 |
8.69 |
4 |
1374 |
卖出 |
| 09:34:03 |
8.69 |
1 |
1375 |
卖出 |
| 09:34:06 |
8.69 |
3 |
1378 |
卖出 |
| 09:34:12 |
8.68 |
31 |
1409 |
卖出 |
| 09:34:15 |
8.67 |
3 |
1412 |
卖出 |
| 09:34:18 |
8.67 |
2 |
1414 |
卖出 |
| 09:34:21 |
8.67 |
18 |
1432 |
卖出 |
| 09:34:24 |
8.67 |
18 |
1450 |
卖出 |
| 09:34:27 |
8.67 |
25 |
1475 |
卖出 |
| 09:34:30 |
8.67 |
2 |
1477 |
卖出 |
| 09:34:42 |
8.66 |
6 |
1483 |
卖出 |
| 09:34:45 |
8.65 |
27 |
1510 |
卖出 |
| 09:34:51 |
8.65 |
16 |
1526 |
卖出 |
| 09:35:00 |
8.65 |
15 |
1541 |
卖出 |
| 09:35:03 |
8.65 |
6 |
1547 |
买入 |
| 09:35:06 |
8.65 |
23 |
1570 |
买入 |
| 09:35:12 |
8.64 |
22 |
1592 |
卖出 |
| 09:35:24 |
8.65 |
39 |
1631 |
卖出 |
| 09:35:36 |
8.64 |
50 |
1681 |
卖出 |
| 09:35:39 |
8.65 |
10 |
1691 |
买入 |
| 09:35:42 |
8.62 |
59 |
1750 |
卖出 |
| 09:35:48 |
8.63 |
2 |
1752 |
卖出 |
| 09:36:06 |
8.66 |
2 |
1754 |
买入 |
| 09:36:12 |
8.66 |
2 |
1756 |
买入 |
| 09:36:15 |
8.66 |
2 |
1758 |
买入 |
| 09:36:18 |
8.66 |
2 |
1760 |
买入 |
| 09:36:21 |
8.65 |
2 |
1762 |
卖出 |
| 09:36:24 |
8.65 |
2 |
1764 |
买入 |
| 09:36:33 |
8.66 |
29 |
1793 |
买入 |
| 09:36:39 |
8.66 |
10 |
1803 |
买入 |
| 09:36:42 |
8.67 |
5 |
1808 |
买入 |
| 09:36:45 |
8.67 |
1 |
1809 |
买入 |
| 09:36:48 |
8.67 |
13 |
1822 |
买入 |
| 09:36:51 |
8.66 |
8 |
1830 |
卖出 |
| 09:37:00 |
8.67 |
1 |
1831 |
买入 |
| 09:37:09 |
8.66 |
7 |
1838 |
卖出 |
| 09:37:15 |
8.67 |
2 |
1840 |
买入 |
| 09:37:18 |
8.67 |
2 |
1842 |
卖出 |
| 09:37:21 |
8.67 |
1 |
1843 |
卖出 |
| 09:37:33 |
8.68 |
7 |
1850 |
买入 |
| 09:37:36 |
8.68 |
15 |
1865 |
卖出 |
| 09:37:48 |
8.7 |
40 |
1905 |
买入 |
| 09:38:00 |
8.7 |
1 |
1906 |
卖出 |
| 09:38:06 |
8.7 |
49 |
1955 |
卖出 |
| 09:38:30 |
8.7 |
5 |
1960 |
买入 |
| 09:38:36 |
8.7 |
26 |
1986 |
买入 |
| 09:38:42 |
8.7 |
7 |
1993 |
买入 |
| 09:38:45 |
8.71 |
4 |
1997 |
买入 |
| 09:38:48 |
8.72 |
1 |
1998 |
买入 |
| 09:38:57 |
8.72 |
3 |
2001 |
买入 |
| 09:39:00 |
8.72 |
1 |
2002 |
买入 |
| 09:39:06 |
8.72 |
2 |
2004 |
买入 |
| 09:39:09 |
8.73 |
14 |
2018 |
买入 |
| 09:39:12 |
8.74 |
11 |
2029 |
买入 |
| 09:39:15 |
8.74 |
4 |
2033 |
买入 |
| 09:39:18 |
8.74 |
1 |
2034 |
买入 |
| 09:39:27 |
8.73 |
5 |
2039 |
卖出 |
| 09:39:30 |
8.73 |
7 |
2046 |
卖出 |
| 09:39:33 |
8.73 |
8 |
2054 |
卖出 |
| 09:40:00 |
8.73 |
9 |
2063 |
买入 |
| 09:40:03 |
8.73 |
1 |
2064 |
买入 |
| 09:40:09 |
8.73 |
28 |
2092 |
买入 |
| 09:40:12 |
8.73 |
132 |
2224 |
买入 |
| 09:40:15 |
8.73 |
1 |
2225 |
卖出 |
| 09:40:18 |
8.74 |
2 |
2227 |
买入 |
| 09:40:24 |
8.73 |
10 |
2237 |
卖出 |
| 09:40:30 |
8.73 |
2 |
2239 |
卖出 |
| 09:40:33 |
8.74 |
2 |
2241 |
买入 |
| 09:40:45 |
8.73 |
1 |
2242 |
卖出 |
| 09:40:48 |
8.74 |
1 |
2243 |
买入 |
| 09:40:51 |
8.73 |
15 |
2258 |
卖出 |
| 09:40:54 |
8.73 |
6 |
2264 |
卖出 |
| 09:40:57 |
8.73 |
1 |
2265 |
卖出 |
| 09:41:00 |
8.73 |
15 |
2280 |
卖出 |
| 09:41:03 |
8.73 |
1 |
2281 |
卖出 |
| 09:41:09 |
8.73 |
5 |
2286 |
卖出 |
| 09:41:12 |
8.73 |
1 |
2287 |
卖出 |
| 09:41:30 |
8.73 |
2 |
2289 |
卖出 |
| 09:41:45 |
8.74 |
17 |
2306 |
买入 |
| 09:41:48 |
8.74 |
1 |
2307 |
买入 |
| 09:42:03 |
8.75 |
3 |
2310 |
买入 |
| 09:42:06 |
8.73 |
31 |
2341 |
卖出 |
| 09:42:09 |
8.74 |
6 |
2347 |
卖出 |
| 09:42:15 |
8.76 |
9 |
2356 |
买入 |
| 09:42:18 |
8.76 |
1 |
2357 |
买入 |
| 09:42:24 |
8.75 |
2 |
2359 |
卖出 |
| 09:42:27 |
8.75 |
2 |
2361 |
卖出 |
| 09:42:48 |
8.75 |
1 |
2362 |
卖出 |
| 09:43:09 |
8.75 |
10 |
2372 |
卖出 |
| 09:43:27 |
8.76 |
34 |
2406 |
买入 |
| 09:43:51 |
8.76 |
1 |
2407 |
卖出 |
| 09:43:57 |
8.77 |
9 |
2416 |
买入 |
| 09:44:00 |
8.77 |
1 |
2417 |
买入 |
| 09:44:03 |
8.76 |
72 |
2489 |
卖出 |
| 09:44:06 |
8.76 |
15 |
2504 |
卖出 |
| 09:44:09 |
8.76 |
5 |
2509 |
卖出 |
| 09:44:12 |
8.76 |
4 |
2513 |
卖出 |
| 09:44:15 |
8.76 |
5 |
2518 |
卖出 |
| 09:44:18 |
8.75 |
15 |
2533 |
卖出 |
| 09:44:24 |
8.74 |
19 |
2552 |
卖出 |
| 09:44:27 |
8.74 |
2 |
2554 |
卖出 |
| 09:44:33 |
8.74 |
8 |
2562 |
卖出 |
| 09:44:39 |
8.71 |
2 |
2564 |
卖出 |
| 09:44:42 |
8.74 |
2 |
2566 |
买入 |
| 09:44:45 |
8.71 |
15 |
2581 |
卖出 |
| 09:45:06 |
8.73 |
6 |
2587 |
买入 |
| 09:45:09 |
8.73 |
55 |
2642 |
买入 |
| 09:45:12 |
8.75 |
3 |
2645 |
买入 |
| 09:45:45 |
8.75 |
51 |
2696 |
买入 |
| 09:45:48 |
8.75 |
5 |
2701 |
买入 |
| 09:45:57 |
8.76 |
34 |
2735 |
买入 |
| 09:46:03 |
8.77 |
2 |
2737 |
买入 |
| 09:46:06 |
8.77 |
1 |
2738 |
买入 |
| 09:46:09 |
8.76 |
2 |
2740 |
卖出 |
| 09:46:12 |
8.77 |
5 |
2745 |
买入 |
| 09:46:39 |
8.76 |
1 |
2746 |
卖出 |
| 09:46:48 |
8.76 |
1 |
2747 |
买入 |
| 09:47:00 |
8.76 |
10 |
2757 |
买入 |
| 09:47:27 |
8.77 |
20 |
2777 |
买入 |
| 09:47:33 |
8.79 |
1 |
2778 |
买入 |
| 09:47:39 |
8.79 |
10 |
2788 |
买入 |
| 09:47:48 |
8.77 |
9 |
2797 |
卖出 |
| 09:47:51 |
8.77 |
3 |
2800 |
买入 |
| 09:48:03 |
8.77 |
1 |
2801 |
买入 |
| 09:48:09 |
8.77 |
7 |
2808 |
买入 |
| 09:48:12 |
8.77 |
1 |
2809 |
卖出 |
| 09:48:18 |
8.78 |
1 |
2810 |
买入 |
| 09:48:42 |
8.78 |
4 |
2814 |
买入 |
| 09:49:00 |
8.78 |
5 |
2819 |
买入 |
| 09:49:03 |
8.79 |
10 |
2829 |
买入 |
| 09:49:30 |
8.78 |
34 |
2863 |
卖出 |
| 09:49:39 |
8.78 |
1 |
2864 |
卖出 |
| 09:50:03 |
8.79 |
1 |
2865 |
买入 |
| 09:50:18 |
8.79 |
1 |
2866 |
买入 |
| 09:50:24 |
8.78 |
12 |
2878 |
卖出 |
| 09:50:27 |
8.78 |
2 |
2880 |
买入 |
| 09:50:33 |
8.78 |
1 |
2881 |
买入 |
| 09:51:09 |
8.77 |
35 |
2916 |
卖出 |
| 09:51:12 |
8.76 |
1 |
2917 |
卖出 |
| 09:51:15 |
8.77 |
1 |
2918 |
卖出 |
| 09:51:18 |
8.76 |
2 |
2920 |
卖出 |
| 09:51:24 |
8.76 |
2 |
2922 |
卖出 |
| 09:51:36 |
8.76 |
4 |
2926 |
卖出 |
| 09:51:39 |
8.76 |
1 |
2927 |
卖出 |
| 09:52:03 |
8.75 |
20 |
2947 |
卖出 |
| 09:52:18 |
8.77 |
36 |
2983 |
买入 |
| 09:52:21 |
8.77 |
18 |
3001 |
买入 |
| 09:52:51 |
8.78 |
15 |
3016 |
买入 |
| 09:52:57 |
8.77 |
3 |
3019 |
卖出 |
| 09:53:03 |
8.79 |
55 |
3074 |
买入 |
| 09:53:06 |
8.76 |
20 |
3094 |
卖出 |
| 09:53:21 |
8.79 |
1 |
3095 |
买入 |
| 09:53:48 |
8.79 |
1 |
3096 |
买入 |
| 09:54:00 |
8.77 |
21 |
3117 |
卖出 |
| 09:54:15 |
8.79 |
44 |
3161 |
买入 |
| 09:55:12 |
8.8 |
1 |
3162 |
买入 |
| 09:55:36 |
8.8 |
5 |
3167 |
买入 |
| 09:55:45 |
8.79 |
4 |
3171 |
卖出 |
| 09:55:48 |
8.79 |
2 |
3173 |
买入 |
| 09:56:21 |
8.79 |
1 |
3174 |
买入 |
| 09:56:27 |
8.79 |
4 |
3178 |
买入 |
| 09:56:48 |
8.79 |
1 |
3179 |
买入 |
| 09:56:57 |
8.79 |
1 |
3180 |
买入 |
| 09:57:24 |
8.78 |
1 |
3181 |
卖出 |
| 09:57:27 |
8.79 |
1 |
3182 |
买入 |
| 09:57:42 |
8.78 |
5 |
3187 |
卖出 |
| 09:57:48 |
8.78 |
8 |
3195 |
卖出 |
| 09:57:51 |
8.78 |
12 |
3207 |
卖出 |
| 09:58:06 |
8.78 |
10 |
3217 |
买入 |
| 09:59:03 |
8.77 |
3 |
3220 |
卖出 |
| 09:59:06 |
8.77 |
4 |
3224 |
买入 |
| 09:59:18 |
8.78 |
6 |
3230 |
卖出 |
| 09:59:33 |
8.77 |
10 |
3240 |
卖出 |
| 09:59:51 |
8.76 |
5 |
3245 |
卖出 |
| 09:59:54 |
8.76 |
15 |
3260 |
买入 |
| 10:00:21 |
8.77 |
1 |
3261 |
卖出 |
| 10:00:45 |
8.78 |
2 |
3263 |
买入 |
| 10:00:48 |
8.78 |
1 |
3264 |
买入 |
| 10:00:51 |
8.78 |
1 |
3265 |
买入 |
| 10:01:06 |
8.78 |
20 |
3285 |
买入 |
| 10:01:27 |
8.8 |
43 |
3328 |
买入 |
| 10:01:30 |
8.8 |
2 |
3330 |
买入 |
| 10:01:39 |
8.8 |
17 |
3347 |
买入 |
| 10:02:06 |
8.81 |
2 |
3349 |
买入 |
| 10:02:18 |
8.81 |
2 |
3351 |
买入 |
| 10:02:33 |
8.8 |
1 |
3352 |
卖出 |
| 10:02:36 |
8.8 |
1 |
3353 |
卖出 |
| 10:02:48 |
8.8 |
6 |
3359 |
卖出 |
| 10:02:51 |
8.79 |
6 |
3365 |
卖出 |
| 10:02:54 |
8.79 |
23 |
3388 |
卖出 |
| 10:02:57 |
8.79 |
7 |
3395 |
卖出 |
| 10:03:00 |
8.79 |
2 |
3397 |
卖出 |
| 10:03:03 |
8.79 |
4 |
3401 |
卖出 |
| 10:03:09 |
8.8 |
26 |
3427 |
买入 |
| 10:03:12 |
8.79 |
1 |
3428 |
卖出 |
| 10:03:15 |
8.79 |
1 |
3429 |
卖出 |
| 10:03:21 |
8.8 |
16 |
3445 |
买入 |
| 10:03:24 |
8.79 |
15 |
3460 |
卖出 |
| 10:03:48 |
8.8 |
1 |
3461 |
买入 |
| 10:03:54 |
8.79 |
1 |
3462 |
卖出 |
| 10:04:21 |
8.8 |
2 |
3464 |
买入 |