长城证券[002939]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.12 |
9 |
9 |
集合竞价 |
| 09:15:09 |
11.08 |
51 |
51 |
集合竞价 |
| 09:17:33 |
11 |
251 |
251 |
集合竞价 |
| 09:18:45 |
11.01 |
293 |
293 |
集合竞价 |
| 09:20:27 |
11.02 |
169 |
169 |
集合竞价 |
| 09:21:30 |
11.01 |
219 |
219 |
集合竞价 |
| 09:21:39 |
11.04 |
219 |
219 |
集合竞价 |
| 09:21:48 |
11.03 |
246 |
246 |
集合竞价 |
| 09:22:15 |
11.04 |
252 |
252 |
集合竞价 |
| 09:23:36 |
11.03 |
346 |
346 |
集合竞价 |
| 09:24:12 |
11.02 |
387 |
387 |
集合竞价 |
| 09:24:57 |
11 |
1419 |
1419 |
集合竞价 |
| 09:25:00 |
11 |
1577 |
2996 |
买入 |
| 09:30:00 |
10.98 |
310 |
3306 |
卖出 |
| 09:30:03 |
10.98 |
816 |
4122 |
买入 |
| 09:30:06 |
11 |
934 |
5056 |
买入 |
| 09:30:09 |
11 |
170 |
5226 |
买入 |
| 09:30:12 |
11.02 |
136 |
5362 |
买入 |
| 09:30:15 |
11.03 |
249 |
5611 |
买入 |
| 09:30:18 |
11.07 |
529 |
6140 |
买入 |
| 09:30:21 |
11.08 |
161 |
6301 |
买入 |
| 09:30:24 |
11.07 |
230 |
6531 |
卖出 |
| 09:30:27 |
11.05 |
92 |
6623 |
卖出 |
| 09:30:30 |
11.05 |
154 |
6777 |
买入 |
| 09:30:33 |
11.06 |
102 |
6879 |
买入 |
| 09:30:36 |
11.02 |
152 |
7031 |
卖出 |
| 09:30:39 |
11.02 |
943 |
7974 |
卖出 |
| 09:30:42 |
11.04 |
347 |
8321 |
买入 |
| 09:30:45 |
11.04 |
274 |
8595 |
卖出 |
| 09:30:48 |
11.04 |
105 |
8700 |
卖出 |
| 09:30:51 |
11.03 |
144 |
8844 |
卖出 |
| 09:30:54 |
11.04 |
27 |
8871 |
买入 |
| 09:30:57 |
11.04 |
37 |
8908 |
卖出 |
| 09:31:00 |
11.07 |
77 |
8985 |
买入 |
| 09:31:03 |
11.05 |
121 |
9106 |
卖出 |
| 09:31:06 |
11.07 |
29 |
9135 |
买入 |
| 09:31:09 |
11.05 |
98 |
9233 |
卖出 |
| 09:31:12 |
11.05 |
133 |
9366 |
卖出 |
| 09:31:15 |
11.05 |
42 |
9408 |
卖出 |
| 09:31:18 |
11.04 |
29 |
9437 |
卖出 |
| 09:31:21 |
11.04 |
44 |
9481 |
卖出 |
| 09:31:24 |
11.04 |
384 |
9865 |
卖出 |
| 09:31:27 |
11.04 |
32 |
9897 |
买入 |
| 09:31:30 |
11.03 |
83 |
9980 |
卖出 |
| 09:31:33 |
11.04 |
51 |
10031 |
买入 |
| 09:31:36 |
11.05 |
38 |
10069 |
买入 |
| 09:31:39 |
11.05 |
266 |
10335 |
买入 |
| 09:31:42 |
11.03 |
85 |
10420 |
买入 |
| 09:31:45 |
11.03 |
10 |
10430 |
卖出 |
| 09:31:48 |
11.04 |
9 |
10439 |
买入 |
| 09:31:51 |
11.05 |
128 |
10567 |
买入 |
| 09:31:54 |
11.08 |
179 |
10746 |
买入 |
| 09:31:57 |
11.08 |
238 |
10984 |
买入 |
| 09:32:00 |
11.08 |
13 |
10997 |
买入 |
| 09:32:03 |
11.07 |
105 |
11102 |
卖出 |
| 09:32:06 |
11.07 |
103 |
11205 |
卖出 |
| 09:32:09 |
11.07 |
13 |
11218 |
买入 |
| 09:32:12 |
11.07 |
70 |
11288 |
买入 |
| 09:32:15 |
11.07 |
60 |
11348 |
买入 |
| 09:32:18 |
11.06 |
42 |
11390 |
卖出 |
| 09:32:21 |
11.04 |
59 |
11449 |
卖出 |
| 09:32:24 |
11.06 |
13 |
11462 |
买入 |
| 09:32:27 |
11.04 |
58 |
11520 |
卖出 |
| 09:32:30 |
11.06 |
43 |
11563 |
买入 |
| 09:32:33 |
11.06 |
2 |
11565 |
买入 |
| 09:32:36 |
11.06 |
18 |
11583 |
买入 |
| 09:32:39 |
11.05 |
98 |
11681 |
卖出 |
| 09:32:42 |
11.05 |
76 |
11757 |
卖出 |
| 09:32:45 |
11.05 |
192 |
11949 |
卖出 |
| 09:32:48 |
11.05 |
128 |
12077 |
买入 |
| 09:32:51 |
11.05 |
8 |
12085 |
买入 |
| 09:32:54 |
11.05 |
20 |
12105 |
买入 |
| 09:32:57 |
11.05 |
200 |
12305 |
买入 |
| 09:33:00 |
11.05 |
11 |
12316 |
卖出 |
| 09:33:03 |
11.06 |
101 |
12417 |
买入 |
| 09:33:06 |
11.08 |
260 |
12677 |
买入 |
| 09:33:09 |
11.08 |
15 |
12692 |
买入 |
| 09:33:12 |
11.08 |
16 |
12708 |
买入 |
| 09:33:15 |
11.07 |
43 |
12751 |
卖出 |
| 09:33:18 |
11.07 |
23 |
12774 |
卖出 |
| 09:33:21 |
11.08 |
79 |
12853 |
买入 |
| 09:33:24 |
11.07 |
38 |
12891 |
卖出 |
| 09:33:27 |
11.08 |
143 |
13034 |
买入 |
| 09:33:30 |
11.08 |
216 |
13250 |
买入 |
| 09:33:33 |
11.08 |
29 |
13279 |
卖出 |
| 09:33:36 |
11.1 |
37 |
13316 |
买入 |
| 09:33:42 |
11.1 |
40 |
13356 |
买入 |
| 09:33:45 |
11.09 |
20 |
13376 |
卖出 |
| 09:33:48 |
11.09 |
17 |
13393 |
卖出 |
| 09:33:51 |
11.09 |
162 |
13555 |
卖出 |
| 09:33:54 |
11.09 |
33 |
13588 |
卖出 |
| 09:33:57 |
11.08 |
16 |
13604 |
卖出 |
| 09:34:00 |
11.08 |
45 |
13649 |
卖出 |
| 09:34:03 |
11.08 |
20 |
13669 |
卖出 |
| 09:34:06 |
11.08 |
150 |
13819 |
卖出 |
| 09:34:09 |
11.07 |
115 |
13934 |
卖出 |
| 09:34:12 |
11.07 |
84 |
14018 |
卖出 |
| 09:34:15 |
11.08 |
37 |
14055 |
买入 |
| 09:34:18 |
11.08 |
30 |
14085 |
卖出 |
| 09:34:21 |
11.08 |
34 |
14119 |
卖出 |
| 09:34:27 |
11.09 |
23 |
14142 |
买入 |
| 09:34:30 |
11.08 |
11 |
14153 |
卖出 |
| 09:34:33 |
11.07 |
122 |
14275 |
卖出 |
| 09:34:36 |
11.07 |
39 |
14314 |
卖出 |
| 09:34:39 |
11.08 |
7 |
14321 |
买入 |
| 09:34:45 |
11.07 |
8 |
14329 |
卖出 |
| 09:34:48 |
11.07 |
8 |
14337 |
卖出 |
| 09:34:51 |
11.07 |
33 |
14370 |
卖出 |
| 09:34:54 |
11.07 |
40 |
14410 |
卖出 |
| 09:34:57 |
11.08 |
39 |
14449 |
买入 |
| 09:35:00 |
11.07 |
133 |
14582 |
卖出 |
| 09:35:03 |
11.07 |
69 |
14651 |
买入 |
| 09:35:06 |
11.07 |
12 |
14663 |
买入 |
| 09:35:09 |
11.06 |
150 |
14813 |
卖出 |
| 09:35:12 |
11.06 |
70 |
14883 |
买入 |
| 09:35:15 |
11.06 |
15 |
14898 |
买入 |
| 09:35:18 |
11.06 |
10 |
14908 |
买入 |
| 09:35:21 |
11.06 |
159 |
15067 |
买入 |
| 09:35:24 |
11.06 |
10 |
15077 |
买入 |
| 09:35:27 |
11.07 |
39 |
15116 |
买入 |
| 09:35:30 |
11.07 |
64 |
15180 |
买入 |
| 09:35:33 |
11.06 |
8 |
15188 |
卖出 |
| 09:35:36 |
11.06 |
35 |
15223 |
卖出 |
| 09:35:39 |
11.07 |
12 |
15235 |
买入 |
| 09:35:42 |
11.06 |
88 |
15323 |
卖出 |
| 09:35:45 |
11.06 |
493 |
15816 |
买入 |
| 09:35:48 |
11.07 |
39 |
15855 |
买入 |
| 09:35:51 |
11.07 |
19 |
15874 |
买入 |
| 09:35:54 |
11.06 |
66 |
15940 |
卖出 |
| 09:35:57 |
11.06 |
29 |
15969 |
卖出 |
| 09:36:00 |
11.06 |
12 |
15981 |
卖出 |
| 09:36:03 |
11.07 |
72 |
16053 |
买入 |
| 09:36:06 |
11.07 |
60 |
16113 |
卖出 |
| 09:36:09 |
11.06 |
28 |
16141 |
卖出 |
| 09:36:12 |
11.06 |
141 |
16282 |
卖出 |
| 09:36:15 |
11.06 |
6 |
16288 |
卖出 |
| 09:36:18 |
11.06 |
116 |
16404 |
卖出 |
| 09:36:21 |
11.06 |
23 |
16427 |
卖出 |
| 09:36:24 |
11.06 |
110 |
16537 |
买入 |
| 09:36:27 |
11.07 |
42 |
16579 |
买入 |
| 09:36:30 |
11.07 |
14 |
16593 |
买入 |
| 09:36:33 |
11.07 |
7 |
16600 |
买入 |
| 09:36:36 |
11.07 |
8 |
16608 |
买入 |
| 09:36:39 |
11.07 |
95 |
16703 |
卖出 |
| 09:36:42 |
11.07 |
127 |
16830 |
卖出 |
| 09:36:45 |
11.08 |
54 |
16884 |
买入 |
| 09:36:48 |
11.07 |
4 |
16888 |
卖出 |
| 09:36:51 |
11.07 |
55 |
16943 |
卖出 |
| 09:36:54 |
11.08 |
5 |
16948 |
买入 |
| 09:36:57 |
11.09 |
5 |
16953 |
买入 |
| 09:37:00 |
11.09 |
49 |
17002 |
买入 |
| 09:37:03 |
11.1 |
171 |
17173 |
买入 |
| 09:37:06 |
11.1 |
310 |
17483 |
买入 |
| 09:37:09 |
11.1 |
53 |
17536 |
卖出 |
| 09:37:12 |
11.1 |
107 |
17643 |
卖出 |
| 09:37:15 |
11.11 |
194 |
17837 |
买入 |
| 09:37:18 |
11.11 |
81 |
17918 |
买入 |
| 09:37:21 |
11.11 |
10 |
17928 |
买入 |
| 09:37:24 |
11.11 |
60 |
17988 |
买入 |
| 09:37:27 |
11.11 |
1 |
17989 |
买入 |
| 09:37:30 |
11.1 |
17 |
18006 |
卖出 |
| 09:37:33 |
11.1 |
484 |
18490 |
卖出 |
| 09:37:36 |
11.1 |
38 |
18528 |
买入 |
| 09:37:39 |
11.09 |
9 |
18537 |
卖出 |
| 09:37:42 |
11.09 |
43 |
18580 |
买入 |
| 09:37:45 |
11.09 |
53 |
18633 |
买入 |
| 09:37:48 |
11.1 |
70 |
18703 |
买入 |
| 09:37:51 |
11.1 |
28 |
18731 |
买入 |
| 09:37:54 |
11.1 |
51 |
18782 |
买入 |
| 09:37:57 |
11.1 |
97 |
18879 |
买入 |
| 09:38:00 |
11.1 |
12 |
18891 |
买入 |
| 09:38:03 |
11.09 |
10 |
18901 |
卖出 |
| 09:38:06 |
11.09 |
28 |
18929 |
卖出 |
| 09:38:09 |
11.08 |
53 |
18982 |
卖出 |
| 09:38:12 |
11.08 |
89 |
19071 |
卖出 |
| 09:38:15 |
11.07 |
42 |
19113 |
卖出 |
| 09:38:18 |
11.08 |
17 |
19130 |
买入 |
| 09:38:21 |
11.08 |
2 |
19132 |
买入 |
| 09:38:24 |
11.07 |
58 |
19190 |
卖出 |
| 09:38:27 |
11.07 |
98 |
19288 |
卖出 |
| 09:38:30 |
11.07 |
266 |
19554 |
卖出 |
| 09:38:33 |
11.08 |
163 |
19717 |
买入 |
| 09:38:36 |
11.08 |
35 |
19752 |
卖出 |
| 09:38:39 |
11.08 |
2 |
19754 |
买入 |
| 09:38:42 |
11.07 |
35 |
19789 |
卖出 |
| 09:38:45 |
11.07 |
7 |
19796 |
卖出 |
| 09:38:48 |
11.07 |
103 |
19899 |
卖出 |
| 09:38:51 |
11.07 |
41 |
19940 |
买入 |
| 09:38:54 |
11.07 |
106 |
20046 |
买入 |
| 09:38:57 |
11.06 |
12 |
20058 |
卖出 |
| 09:39:00 |
11.07 |
15 |
20073 |
买入 |
| 09:39:03 |
11.06 |
81 |
20154 |
卖出 |
| 09:39:06 |
11.06 |
57 |
20211 |
卖出 |
| 09:39:09 |
11.05 |
116 |
20327 |
卖出 |
| 09:39:12 |
11.06 |
17 |
20344 |
买入 |
| 09:39:15 |
11.05 |
27 |
20371 |
卖出 |
| 09:39:18 |
11.05 |
178 |
20549 |
卖出 |
| 09:39:21 |
11.06 |
7 |
20556 |
买入 |
| 09:39:24 |
11.05 |
29 |
20585 |
卖出 |
| 09:39:27 |
11.06 |
97 |
20682 |
卖出 |
| 09:39:30 |
11.06 |
31 |
20713 |
买入 |
| 09:39:33 |
11.06 |
52 |
20765 |
买入 |
| 09:39:36 |
11.06 |
134 |
20899 |
买入 |
| 09:39:39 |
11.06 |
15 |
20914 |
买入 |
| 09:39:42 |
11.06 |
42 |
20956 |
买入 |
| 09:39:45 |
11.06 |
25 |
20981 |
买入 |
| 09:39:54 |
11.05 |
50 |
21031 |
卖出 |
| 09:39:57 |
11.05 |
94 |
21125 |
卖出 |
| 09:40:00 |
11.05 |
30 |
21155 |
卖出 |
| 09:40:03 |
11.05 |
212 |
21367 |
卖出 |
| 09:40:06 |
11.07 |
59 |
21426 |
买入 |
| 09:40:09 |
11.05 |
45 |
21471 |
卖出 |
| 09:40:12 |
11.05 |
39 |
21510 |
卖出 |
| 09:40:15 |
11.06 |
79 |
21589 |
买入 |
| 09:40:18 |
11.06 |
9 |
21598 |
买入 |
| 09:40:21 |
11.07 |
52 |
21650 |
买入 |
| 09:40:24 |
11.05 |
9 |
21659 |
卖出 |
| 09:40:27 |
11.09 |
52 |
21711 |
买入 |
| 09:40:30 |
11.07 |
6 |
21717 |
卖出 |
| 09:40:33 |
11.06 |
63 |
21780 |
卖出 |
| 09:40:36 |
11.05 |
55 |
21835 |
卖出 |
| 09:40:39 |
11.06 |
40 |
21875 |
买入 |
| 09:40:42 |
11.06 |
18 |
21893 |
卖出 |
| 09:40:45 |
11.06 |
30 |
21923 |
买入 |
| 09:40:48 |
11.07 |
102 |
22025 |
买入 |
| 09:40:54 |
11.06 |
5 |
22030 |
卖出 |
| 09:40:57 |
11.06 |
53 |
22083 |
买入 |
| 09:41:00 |
11.05 |
28 |
22111 |
卖出 |
| 09:41:03 |
11.06 |
10 |
22121 |
买入 |
| 09:41:06 |
11.05 |
30 |
22151 |
卖出 |
| 09:41:09 |
11.05 |
23 |
22174 |
卖出 |
| 09:41:12 |
11.07 |
18 |
22192 |
买入 |
| 09:41:15 |
11.06 |
30 |
22222 |
卖出 |
| 09:41:18 |
11.06 |
34 |
22256 |
卖出 |
| 09:41:21 |
11.05 |
190 |
22446 |
卖出 |
| 09:41:24 |
11.06 |
46 |
22492 |
买入 |
| 09:41:27 |
11.06 |
21 |
22513 |
买入 |
| 09:41:30 |
11.06 |
164 |
22677 |
买入 |
| 09:41:33 |
11.05 |
92 |
22769 |
卖出 |
| 09:41:36 |
11.05 |
15 |
22784 |
卖出 |
| 09:41:39 |
11.06 |
2 |
22786 |
买入 |
| 09:41:42 |
11.06 |
42 |
22828 |
买入 |
| 09:41:45 |
11.06 |
34 |
22862 |
买入 |
| 09:41:48 |
11.07 |
40 |
22902 |
买入 |
| 09:41:51 |
11.05 |
24 |
22926 |
卖出 |
| 09:41:54 |
11.07 |
11 |
22937 |
买入 |
| 09:41:57 |
11.07 |
200 |
23137 |
买入 |
| 09:42:00 |
11.06 |
4 |
23141 |
买入 |
| 09:42:03 |
11.05 |
177 |
23318 |
卖出 |
| 09:42:09 |
11.05 |
32 |
23350 |
卖出 |
| 09:42:12 |
11.05 |
9 |
23359 |
卖出 |
| 09:42:15 |
11.06 |
21 |
23380 |
买入 |
| 09:42:18 |
11.06 |
10 |
23390 |
买入 |
| 09:42:21 |
11.05 |
2 |
23392 |
卖出 |
| 09:42:27 |
11.05 |
38 |
23430 |
卖出 |
| 09:42:33 |
11.05 |
30 |
23460 |
卖出 |
| 09:42:36 |
11.05 |
39 |
23499 |
卖出 |
| 09:42:39 |
11.05 |
57 |
23556 |
卖出 |
| 09:42:42 |
11.05 |
30 |
23586 |
买入 |
| 09:42:45 |
11.05 |
39 |
23625 |
买入 |
| 09:42:48 |
11.04 |
36 |
23661 |
卖出 |
| 09:42:51 |
11.04 |
13 |
23674 |
卖出 |
| 09:42:54 |
11.06 |
224 |
23898 |
买入 |
| 09:42:57 |
11.07 |
16 |
23914 |
买入 |
| 09:43:00 |
11.07 |
57 |
23971 |
买入 |
| 09:43:03 |
11.07 |
25 |
23996 |
买入 |
| 09:43:06 |
11.07 |
277 |
24273 |
买入 |
| 09:43:09 |
11.07 |
36 |
24309 |
买入 |
| 09:43:12 |
11.07 |
26 |
24335 |
买入 |
| 09:43:15 |
11.06 |
24 |
24359 |
卖出 |
| 09:43:18 |
11.07 |
104 |
24463 |
买入 |
| 09:43:21 |
11.07 |
51 |
24514 |
买入 |
| 09:43:24 |
11.07 |
22 |
24536 |
买入 |
| 09:43:27 |
11.07 |
130 |
24666 |
买入 |
| 09:43:30 |
11.07 |
25 |
24691 |
买入 |
| 09:43:33 |
11.06 |
24 |
24715 |
卖出 |
| 09:43:36 |
11.06 |
26 |
24741 |
买入 |
| 09:43:39 |
11.06 |
234 |
24975 |
买入 |
| 09:43:42 |
11.06 |
77 |
25052 |
买入 |
| 09:43:45 |
11.06 |
99 |
25151 |
卖出 |
| 09:43:48 |
11.05 |
58 |
25209 |
卖出 |
| 09:43:51 |
11.06 |
262 |
25471 |
买入 |
| 09:43:54 |
11.06 |
33 |
25504 |
买入 |
| 09:43:57 |
11.04 |
92 |
25596 |
卖出 |
| 09:44:00 |
11.04 |
42 |
25638 |
卖出 |
| 09:44:03 |
11.06 |
8 |
25646 |
买入 |
| 09:44:06 |
11.05 |
5 |
25651 |
卖出 |
| 09:44:09 |
11.05 |
9 |
25660 |
卖出 |
| 09:44:12 |
11.04 |
227 |
25887 |
卖出 |
| 09:44:15 |
11.06 |
39 |
25926 |
买入 |
| 09:44:18 |
11.05 |
98 |
26024 |
卖出 |
| 09:44:21 |
11.05 |
152 |
26176 |
买入 |
| 09:44:24 |
11.05 |
50 |
26226 |
卖出 |
| 09:44:27 |
11.05 |
6 |
26232 |
卖出 |
| 09:44:30 |
11.05 |
48 |
26280 |
卖出 |
| 09:44:33 |
11.06 |
26 |
26306 |
买入 |
| 09:44:36 |
11.05 |
34 |
26340 |
卖出 |
| 09:44:39 |
11.06 |
13 |
26353 |
买入 |
| 09:44:42 |
11.06 |
18 |
26371 |
买入 |
| 09:44:45 |
11.05 |
21 |
26392 |
卖出 |