长城证券[002939]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.11 |
93 |
93 |
集合竞价 |
| 09:15:36 |
11.01 |
306 |
306 |
集合竞价 |
| 09:15:54 |
11 |
440 |
440 |
集合竞价 |
| 09:16:21 |
11.04 |
258 |
258 |
集合竞价 |
| 09:16:39 |
11.06 |
258 |
258 |
集合竞价 |
| 09:16:57 |
11.11 |
124 |
124 |
集合竞价 |
| 09:23:18 |
11.12 |
262 |
262 |
集合竞价 |
| 09:23:27 |
11.13 |
265 |
265 |
集合竞价 |
| 09:24:57 |
11.14 |
785 |
785 |
集合竞价 |
| 09:25:00 |
11.2 |
1621 |
2406 |
卖出 |
| 09:30:00 |
11.21 |
97 |
2503 |
买入 |
| 09:30:03 |
11.21 |
1460 |
3963 |
卖出 |
| 09:30:06 |
11.2 |
391 |
4354 |
卖出 |
| 09:30:09 |
11.2 |
336 |
4690 |
卖出 |
| 09:30:12 |
11.19 |
35 |
4725 |
卖出 |
| 09:30:15 |
11.17 |
370 |
5095 |
卖出 |
| 09:30:18 |
11.19 |
428 |
5523 |
买入 |
| 09:30:21 |
11.2 |
168 |
5691 |
买入 |
| 09:30:24 |
11.21 |
94 |
5785 |
买入 |
| 09:30:27 |
11.21 |
176 |
5961 |
买入 |
| 09:30:30 |
11.21 |
159 |
6120 |
买入 |
| 09:30:33 |
11.2 |
425 |
6545 |
卖出 |
| 09:30:36 |
11.2 |
82 |
6627 |
买入 |
| 09:30:39 |
11.18 |
136 |
6763 |
卖出 |
| 09:30:42 |
11.2 |
59 |
6822 |
买入 |
| 09:30:45 |
11.19 |
55 |
6877 |
卖出 |
| 09:30:48 |
11.21 |
66 |
6943 |
买入 |
| 09:30:51 |
11.21 |
69 |
7012 |
买入 |
| 09:30:54 |
11.2 |
77 |
7089 |
卖出 |
| 09:30:57 |
11.2 |
98 |
7187 |
卖出 |
| 09:31:00 |
11.19 |
153 |
7340 |
卖出 |
| 09:31:03 |
11.19 |
229 |
7569 |
买入 |
| 09:31:06 |
11.19 |
36 |
7605 |
买入 |
| 09:31:09 |
11.19 |
79 |
7684 |
买入 |
| 09:31:12 |
11.19 |
132 |
7816 |
买入 |
| 09:31:15 |
11.17 |
152 |
7968 |
卖出 |
| 09:31:18 |
11.17 |
118 |
8086 |
卖出 |
| 09:31:21 |
11.18 |
170 |
8256 |
买入 |
| 09:31:24 |
11.15 |
1073 |
9329 |
卖出 |
| 09:31:27 |
11.14 |
115 |
9444 |
卖出 |
| 09:31:30 |
11.15 |
57 |
9501 |
买入 |
| 09:31:33 |
11.14 |
120 |
9621 |
卖出 |
| 09:31:36 |
11.14 |
265 |
9886 |
卖出 |
| 09:31:39 |
11.17 |
109 |
9995 |
买入 |
| 09:31:42 |
11.15 |
343 |
10338 |
卖出 |
| 09:31:45 |
11.18 |
67 |
10405 |
买入 |
| 09:31:48 |
11.18 |
67 |
10472 |
买入 |
| 09:31:51 |
11.19 |
98 |
10570 |
买入 |
| 09:31:54 |
11.19 |
12 |
10582 |
买入 |
| 09:31:57 |
11.19 |
424 |
11006 |
买入 |
| 09:32:00 |
11.19 |
149 |
11155 |
卖出 |
| 09:32:03 |
11.19 |
11 |
11166 |
卖出 |
| 09:32:06 |
11.18 |
40 |
11206 |
卖出 |
| 09:32:09 |
11.16 |
52 |
11258 |
卖出 |
| 09:32:12 |
11.15 |
91 |
11349 |
卖出 |
| 09:32:15 |
11.16 |
102 |
11451 |
卖出 |
| 09:32:18 |
11.19 |
547 |
11998 |
买入 |
| 09:32:21 |
11.17 |
11 |
12009 |
卖出 |
| 09:32:24 |
11.15 |
29 |
12038 |
卖出 |
| 09:32:27 |
11.17 |
2 |
12040 |
买入 |
| 09:32:30 |
11.18 |
43 |
12083 |
买入 |
| 09:32:33 |
11.17 |
39 |
12122 |
卖出 |
| 09:32:36 |
11.17 |
2 |
12124 |
卖出 |
| 09:32:39 |
11.17 |
77 |
12201 |
卖出 |
| 09:32:42 |
11.17 |
62 |
12263 |
卖出 |
| 09:32:45 |
11.17 |
23 |
12286 |
买入 |
| 09:32:48 |
11.17 |
21 |
12307 |
买入 |
| 09:32:51 |
11.16 |
18 |
12325 |
卖出 |
| 09:32:54 |
11.18 |
60 |
12385 |
买入 |
| 09:32:57 |
11.16 |
9 |
12394 |
卖出 |
| 09:33:00 |
11.16 |
98 |
12492 |
卖出 |
| 09:33:03 |
11.16 |
580 |
13072 |
卖出 |
| 09:33:06 |
11.16 |
26 |
13098 |
买入 |
| 09:33:09 |
11.16 |
101 |
13199 |
买入 |
| 09:33:12 |
11.16 |
29 |
13228 |
买入 |
| 09:33:15 |
11.16 |
105 |
13333 |
卖出 |
| 09:33:18 |
11.16 |
160 |
13493 |
买入 |
| 09:33:21 |
11.16 |
27 |
13520 |
买入 |
| 09:33:24 |
11.16 |
23 |
13543 |
买入 |
| 09:33:27 |
11.15 |
190 |
13733 |
卖出 |
| 09:33:30 |
11.16 |
63 |
13796 |
买入 |
| 09:33:33 |
11.16 |
208 |
14004 |
卖出 |
| 09:33:36 |
11.15 |
20 |
14024 |
卖出 |
| 09:33:39 |
11.15 |
72 |
14096 |
卖出 |
| 09:33:42 |
11.15 |
57 |
14153 |
卖出 |
| 09:33:45 |
11.15 |
109 |
14262 |
卖出 |
| 09:33:48 |
11.15 |
29 |
14291 |
卖出 |
| 09:33:51 |
11.16 |
11 |
14302 |
买入 |
| 09:33:57 |
11.16 |
92 |
14394 |
买入 |
| 09:34:00 |
11.17 |
112 |
14506 |
买入 |
| 09:34:03 |
11.17 |
58 |
14564 |
买入 |
| 09:34:06 |
11.17 |
30 |
14594 |
买入 |
| 09:34:09 |
11.16 |
219 |
14813 |
卖出 |
| 09:34:12 |
11.15 |
14 |
14827 |
卖出 |
| 09:34:15 |
11.15 |
36 |
14863 |
卖出 |
| 09:34:18 |
11.15 |
25 |
14888 |
卖出 |
| 09:34:21 |
11.15 |
209 |
15097 |
卖出 |
| 09:34:27 |
11.14 |
28 |
15125 |
卖出 |
| 09:34:30 |
11.16 |
123 |
15248 |
买入 |
| 09:34:33 |
11.15 |
8 |
15256 |
卖出 |
| 09:34:36 |
11.15 |
213 |
15469 |
卖出 |
| 09:34:39 |
11.16 |
112 |
15581 |
买入 |
| 09:34:42 |
11.16 |
17 |
15598 |
卖出 |
| 09:34:45 |
11.16 |
5 |
15603 |
卖出 |
| 09:34:48 |
11.17 |
25 |
15628 |
买入 |
| 09:34:51 |
11.16 |
6 |
15634 |
卖出 |
| 09:34:54 |
11.17 |
23 |
15657 |
买入 |
| 09:34:57 |
11.18 |
192 |
15849 |
买入 |
| 09:35:00 |
11.19 |
110 |
15959 |
买入 |
| 09:35:03 |
11.18 |
27 |
15986 |
卖出 |
| 09:35:06 |
11.16 |
185 |
16171 |
卖出 |
| 09:35:12 |
11.16 |
46 |
16217 |
卖出 |
| 09:35:15 |
11.16 |
49 |
16266 |
卖出 |
| 09:35:18 |
11.17 |
23 |
16289 |
买入 |
| 09:35:21 |
11.17 |
138 |
16427 |
买入 |
| 09:35:24 |
11.16 |
7 |
16434 |
卖出 |
| 09:35:27 |
11.16 |
7 |
16441 |
卖出 |
| 09:35:30 |
11.17 |
69 |
16510 |
买入 |
| 09:35:33 |
11.19 |
431 |
16941 |
买入 |
| 09:35:36 |
11.18 |
24 |
16965 |
卖出 |
| 09:35:39 |
11.2 |
26 |
16991 |
买入 |
| 09:35:42 |
11.19 |
7 |
16998 |
卖出 |
| 09:35:45 |
11.19 |
20 |
17018 |
卖出 |
| 09:35:48 |
11.2 |
3 |
17021 |
买入 |
| 09:35:51 |
11.19 |
37 |
17058 |
卖出 |
| 09:35:54 |
11.19 |
26 |
17084 |
卖出 |
| 09:35:57 |
11.19 |
6 |
17090 |
买入 |
| 09:36:00 |
11.19 |
13 |
17103 |
买入 |
| 09:36:03 |
11.2 |
20 |
17123 |
买入 |
| 09:36:06 |
11.2 |
60 |
17183 |
买入 |
| 09:36:09 |
11.2 |
3 |
17186 |
买入 |
| 09:36:12 |
11.2 |
11 |
17197 |
买入 |
| 09:36:15 |
11.19 |
119 |
17316 |
卖出 |
| 09:36:18 |
11.19 |
104 |
17420 |
卖出 |
| 09:36:21 |
11.18 |
87 |
17507 |
卖出 |
| 09:36:24 |
11.19 |
34 |
17541 |
卖出 |
| 09:36:27 |
11.19 |
18 |
17559 |
买入 |
| 09:36:30 |
11.19 |
40 |
17599 |
买入 |
| 09:36:33 |
11.19 |
8 |
17607 |
买入 |
| 09:36:36 |
11.19 |
6 |
17613 |
买入 |
| 09:36:39 |
11.19 |
35 |
17648 |
买入 |
| 09:36:42 |
11.19 |
139 |
17787 |
买入 |
| 09:36:45 |
11.2 |
189 |
17976 |
买入 |
| 09:36:48 |
11.21 |
136 |
18112 |
买入 |
| 09:36:51 |
11.21 |
125 |
18237 |
买入 |
| 09:36:54 |
11.21 |
27 |
18264 |
买入 |
| 09:36:57 |
11.21 |
27 |
18291 |
卖出 |
| 09:37:00 |
11.21 |
59 |
18350 |
买入 |
| 09:37:03 |
11.21 |
9 |
18359 |
卖出 |
| 09:37:06 |
11.21 |
28 |
18387 |
卖出 |
| 09:37:09 |
11.21 |
174 |
18561 |
卖出 |
| 09:37:12 |
11.21 |
88 |
18649 |
买入 |
| 09:37:15 |
11.21 |
5 |
18654 |
买入 |
| 09:37:18 |
11.21 |
110 |
18764 |
买入 |
| 09:37:21 |
11.21 |
81 |
18845 |
买入 |
| 09:37:24 |
11.2 |
228 |
19073 |
卖出 |
| 09:37:27 |
11.21 |
244 |
19317 |
买入 |
| 09:37:30 |
11.21 |
48 |
19365 |
卖出 |
| 09:37:33 |
11.21 |
47 |
19412 |
卖出 |
| 09:37:36 |
11.21 |
19 |
19431 |
卖出 |
| 09:37:39 |
11.21 |
7 |
19438 |
卖出 |
| 09:37:42 |
11.21 |
21 |
19459 |
卖出 |
| 09:37:45 |
11.21 |
57 |
19516 |
卖出 |
| 09:37:48 |
11.21 |
66 |
19582 |
卖出 |
| 09:37:51 |
11.21 |
145 |
19727 |
卖出 |
| 09:37:54 |
11.21 |
12 |
19739 |
买入 |
| 09:37:57 |
11.18 |
729 |
20468 |
卖出 |
| 09:38:00 |
11.2 |
38 |
20506 |
买入 |
| 09:38:03 |
11.18 |
84 |
20590 |
卖出 |
| 09:38:06 |
11.18 |
65 |
20655 |
卖出 |
| 09:38:09 |
11.18 |
41 |
20696 |
卖出 |
| 09:38:12 |
11.18 |
92 |
20788 |
卖出 |
| 09:38:15 |
11.18 |
50 |
20838 |
卖出 |
| 09:38:18 |
11.18 |
44 |
20882 |
卖出 |
| 09:38:21 |
11.19 |
133 |
21015 |
买入 |
| 09:38:24 |
11.18 |
25 |
21040 |
卖出 |
| 09:38:27 |
11.18 |
8 |
21048 |
卖出 |
| 09:38:30 |
11.18 |
263 |
21311 |
卖出 |
| 09:38:33 |
11.18 |
1 |
21312 |
卖出 |
| 09:38:36 |
11.19 |
21 |
21333 |
买入 |
| 09:38:39 |
11.19 |
110 |
21443 |
买入 |
| 09:38:42 |
11.19 |
163 |
21606 |
卖出 |
| 09:38:45 |
11.2 |
91 |
21697 |
买入 |
| 09:38:48 |
11.2 |
50 |
21747 |
买入 |
| 09:38:51 |
11.2 |
45 |
21792 |
买入 |
| 09:38:54 |
11.19 |
18 |
21810 |
卖出 |
| 09:38:57 |
11.19 |
125 |
21935 |
卖出 |
| 09:39:00 |
11.19 |
50 |
21985 |
买入 |
| 09:39:03 |
11.19 |
34 |
22019 |
卖出 |
| 09:39:06 |
11.19 |
33 |
22052 |
买入 |
| 09:39:09 |
11.19 |
465 |
22517 |
买入 |
| 09:39:12 |
11.21 |
60 |
22577 |
买入 |
| 09:39:15 |
11.21 |
135 |
22712 |
买入 |
| 09:39:18 |
11.2 |
23 |
22735 |
卖出 |
| 09:39:21 |
11.2 |
40 |
22775 |
买入 |
| 09:39:24 |
11.2 |
28 |
22803 |
买入 |
| 09:39:27 |
11.21 |
162 |
22965 |
买入 |
| 09:39:30 |
11.21 |
10 |
22975 |
买入 |
| 09:39:33 |
11.21 |
73 |
23048 |
买入 |
| 09:39:36 |
11.21 |
17 |
23065 |
买入 |
| 09:39:39 |
11.21 |
45 |
23110 |
买入 |
| 09:39:42 |
11.21 |
459 |
23569 |
买入 |
| 09:39:45 |
11.22 |
308 |
23877 |
买入 |
| 09:39:48 |
11.23 |
87 |
23964 |
买入 |
| 09:39:54 |
11.23 |
56 |
24020 |
买入 |
| 09:39:57 |
11.23 |
47 |
24067 |
买入 |
| 09:40:00 |
11.23 |
48 |
24115 |
买入 |
| 09:40:03 |
11.24 |
72 |
24187 |
买入 |
| 09:40:06 |
11.23 |
34 |
24221 |
买入 |
| 09:40:09 |
11.24 |
21 |
24242 |
买入 |
| 09:40:12 |
11.23 |
175 |
24417 |
卖出 |
| 09:40:15 |
11.24 |
123 |
24540 |
买入 |
| 09:40:18 |
11.23 |
15 |
24555 |
卖出 |
| 09:40:21 |
11.23 |
130 |
24685 |
卖出 |
| 09:40:24 |
11.23 |
133 |
24818 |
卖出 |
| 09:40:27 |
11.23 |
40 |
24858 |
卖出 |
| 09:40:30 |
11.24 |
100 |
24958 |
买入 |
| 09:40:33 |
11.24 |
36 |
24994 |
买入 |
| 09:40:36 |
11.23 |
97 |
25091 |
卖出 |
| 09:40:39 |
11.23 |
21 |
25112 |
卖出 |
| 09:40:42 |
11.23 |
16 |
25128 |
买入 |
| 09:40:45 |
11.22 |
19 |
25147 |
卖出 |
| 09:40:48 |
11.22 |
17 |
25164 |
卖出 |
| 09:40:51 |
11.22 |
29 |
25193 |
买入 |
| 09:40:54 |
11.21 |
35 |
25228 |
卖出 |
| 09:40:57 |
11.22 |
36 |
25264 |
买入 |
| 09:41:00 |
11.22 |
189 |
25453 |
买入 |
| 09:41:03 |
11.24 |
1324 |
26777 |
买入 |
| 09:41:06 |
11.24 |
253 |
27030 |
卖出 |
| 09:41:09 |
11.24 |
15 |
27045 |
买入 |
| 09:41:12 |
11.23 |
82 |
27127 |
卖出 |
| 09:41:15 |
11.25 |
162 |
27289 |
买入 |
| 09:41:18 |
11.23 |
25 |
27314 |
卖出 |
| 09:41:21 |
11.23 |
217 |
27531 |
卖出 |
| 09:41:24 |
11.23 |
59 |
27590 |
买入 |
| 09:41:27 |
11.22 |
35 |
27625 |
卖出 |
| 09:41:30 |
11.22 |
55 |
27680 |
卖出 |
| 09:41:33 |
11.2 |
1104 |
28784 |
卖出 |
| 09:41:36 |
11.22 |
77 |
28861 |
买入 |
| 09:41:39 |
11.22 |
66 |
28927 |
买入 |
| 09:41:42 |
11.22 |
90 |
29017 |
买入 |
| 09:41:45 |
11.23 |
51 |
29068 |
买入 |
| 09:41:48 |
11.22 |
3 |
29071 |
卖出 |
| 09:41:51 |
11.24 |
78 |
29149 |
买入 |
| 09:41:54 |
11.22 |
48 |
29197 |
卖出 |
| 09:41:57 |
11.23 |
1 |
29198 |
买入 |
| 09:42:00 |
11.23 |
16 |
29214 |
买入 |
| 09:42:03 |
11.22 |
243 |
29457 |
卖出 |
| 09:42:06 |
11.21 |
37 |
29494 |
卖出 |
| 09:42:09 |
11.21 |
2 |
29496 |
卖出 |
| 09:42:12 |
11.21 |
25 |
29521 |
买入 |
| 09:42:15 |
11.2 |
91 |
29612 |
卖出 |
| 09:42:18 |
11.22 |
17 |
29629 |
买入 |
| 09:42:21 |
11.22 |
16 |
29645 |
买入 |
| 09:42:24 |
11.23 |
23 |
29668 |
买入 |
| 09:42:27 |
11.22 |
51 |
29719 |
买入 |
| 09:42:30 |
11.21 |
32 |
29751 |
卖出 |
| 09:42:33 |
11.21 |
356 |
30107 |
卖出 |
| 09:42:36 |
11.22 |
23 |
30130 |
买入 |
| 09:42:42 |
11.22 |
29 |
30159 |
买入 |
| 09:42:45 |
11.21 |
20 |
30179 |
卖出 |
| 09:42:48 |
11.22 |
22 |
30201 |
买入 |
| 09:42:51 |
11.22 |
134 |
30335 |
买入 |
| 09:42:54 |
11.21 |
4 |
30339 |
卖出 |
| 09:42:57 |
11.22 |
72 |
30411 |
买入 |
| 09:43:00 |
11.21 |
6 |
30417 |
卖出 |
| 09:43:03 |
11.21 |
68 |
30485 |
卖出 |
| 09:43:06 |
11.21 |
134 |
30619 |
卖出 |
| 09:43:09 |
11.21 |
43 |
30662 |
买入 |
| 09:43:12 |
11.21 |
35 |
30697 |
买入 |
| 09:43:15 |
11.21 |
30 |
30727 |
买入 |
| 09:43:18 |
11.21 |
17 |
30744 |
买入 |
| 09:43:21 |
11.22 |
2 |
30746 |
买入 |
| 09:43:24 |
11.21 |
46 |
30792 |
卖出 |
| 09:43:27 |
11.21 |
18 |
30810 |
买入 |
| 09:43:30 |
11.21 |
4 |
30814 |
买入 |
| 09:43:33 |
11.21 |
5 |
30819 |
买入 |
| 09:43:36 |
11.21 |
23 |
30842 |
买入 |
| 09:43:39 |
11.2 |
78 |
30920 |
卖出 |
| 09:43:42 |
11.2 |
33 |
30953 |
卖出 |
| 09:43:45 |
11.2 |
24 |
30977 |
买入 |
| 09:43:48 |
11.2 |
19 |
30996 |
买入 |
| 09:43:51 |
11.19 |
7 |
31003 |
卖出 |
| 09:43:54 |
11.19 |
193 |
31196 |
卖出 |
| 09:43:57 |
11.19 |
8 |
31204 |
买入 |
| 09:44:00 |
11.19 |
20 |
31224 |
买入 |
| 09:44:03 |
11.19 |
20 |
31244 |
买入 |
| 09:44:06 |
11.18 |
48 |
31292 |
卖出 |
| 09:44:09 |
11.19 |
57 |
31349 |
买入 |
| 09:44:12 |
11.19 |
107 |
31456 |
买入 |
| 09:44:15 |
11.2 |
161 |
31617 |
买入 |
| 09:44:18 |
11.19 |
90 |
31707 |
卖出 |
| 09:44:21 |
11.2 |
74 |
31781 |
买入 |
| 09:44:24 |
11.2 |
156 |
31937 |
买入 |
| 09:44:27 |
11.2 |
12 |
31949 |
买入 |
| 09:44:30 |
11.2 |
66 |
32015 |
买入 |
| 09:44:33 |
11.2 |
67 |
32082 |
买入 |
| 09:44:36 |
11.2 |
63 |
32145 |
买入 |
| 09:44:39 |
11.2 |
53 |
32198 |
卖出 |
| 09:44:42 |
11.19 |
10 |
32208 |
卖出 |