金时科技[002951]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.4 |
3 |
3 |
集合竞价 |
| 09:15:54 |
11.45 |
19 |
19 |
集合竞价 |
| 09:16:39 |
11.4 |
13 |
13 |
集合竞价 |
| 09:16:48 |
11.48 |
41 |
41 |
集合竞价 |
| 09:19:48 |
11.42 |
25 |
25 |
集合竞价 |
| 09:19:57 |
11.4 |
13 |
13 |
集合竞价 |
| 09:22:42 |
11.38 |
23 |
23 |
集合竞价 |
| 09:24:03 |
11.37 |
24 |
24 |
集合竞价 |
| 09:24:12 |
11.35 |
29 |
29 |
集合竞价 |
| 09:24:30 |
11.34 |
32 |
32 |
集合竞价 |
| 09:24:39 |
11.32 |
54 |
54 |
集合竞价 |
| 09:24:57 |
11.23 |
109 |
109 |
集合竞价 |
| 09:25:00 |
11.22 |
118 |
227 |
卖出 |
| 09:30:00 |
11.3 |
75 |
302 |
买入 |
| 09:30:03 |
11.22 |
550 |
852 |
卖出 |
| 09:30:06 |
11.26 |
66 |
918 |
买入 |
| 09:30:09 |
11.22 |
75 |
993 |
卖出 |
| 09:30:12 |
11.27 |
18 |
1011 |
买入 |
| 09:30:15 |
11.28 |
16 |
1027 |
买入 |
| 09:30:18 |
11.28 |
39 |
1066 |
卖出 |
| 09:30:21 |
11.3 |
100 |
1166 |
买入 |
| 09:30:24 |
11.29 |
84 |
1250 |
卖出 |
| 09:30:27 |
11.3 |
86 |
1336 |
买入 |
| 09:30:30 |
11.29 |
34 |
1370 |
卖出 |
| 09:30:33 |
11.31 |
222 |
1592 |
买入 |
| 09:30:36 |
11.26 |
90 |
1682 |
卖出 |
| 09:30:39 |
11.28 |
18 |
1700 |
买入 |
| 09:30:42 |
11.28 |
1 |
1701 |
买入 |
| 09:30:45 |
11.26 |
23 |
1724 |
卖出 |
| 09:30:48 |
11.26 |
12 |
1736 |
卖出 |
| 09:30:51 |
11.26 |
6 |
1742 |
卖出 |
| 09:30:54 |
11.26 |
4 |
1746 |
卖出 |
| 09:31:00 |
11.26 |
7 |
1753 |
卖出 |
| 09:31:06 |
11.24 |
9 |
1762 |
卖出 |
| 09:31:09 |
11.24 |
11 |
1773 |
买入 |
| 09:31:12 |
11.26 |
69 |
1842 |
买入 |
| 09:31:15 |
11.25 |
3 |
1845 |
卖出 |
| 09:31:18 |
11.29 |
78 |
1923 |
买入 |
| 09:31:21 |
11.32 |
75 |
1998 |
买入 |
| 09:31:24 |
11.32 |
26 |
2024 |
买入 |
| 09:31:27 |
11.31 |
13 |
2037 |
卖出 |
| 09:31:30 |
11.31 |
3 |
2040 |
卖出 |
| 09:31:33 |
11.3 |
25 |
2065 |
卖出 |
| 09:31:36 |
11.32 |
19 |
2084 |
买入 |
| 09:31:42 |
11.33 |
30 |
2114 |
买入 |
| 09:31:45 |
11.33 |
18 |
2132 |
卖出 |
| 09:31:48 |
11.33 |
23 |
2155 |
卖出 |
| 09:31:51 |
11.33 |
22 |
2177 |
卖出 |
| 09:31:57 |
11.33 |
6 |
2183 |
买入 |
| 09:32:00 |
11.32 |
11 |
2194 |
卖出 |
| 09:32:03 |
11.31 |
74 |
2268 |
卖出 |
| 09:32:06 |
11.32 |
12 |
2280 |
买入 |
| 09:32:09 |
11.3 |
20 |
2300 |
卖出 |
| 09:32:12 |
11.3 |
12 |
2312 |
买入 |
| 09:32:15 |
11.29 |
18 |
2330 |
卖出 |
| 09:32:18 |
11.29 |
16 |
2346 |
买入 |
| 09:32:21 |
11.26 |
63 |
2409 |
卖出 |
| 09:32:24 |
11.26 |
3 |
2412 |
卖出 |
| 09:32:27 |
11.26 |
5 |
2417 |
卖出 |
| 09:32:30 |
11.29 |
8 |
2425 |
买入 |
| 09:32:33 |
11.26 |
22 |
2447 |
卖出 |
| 09:32:36 |
11.26 |
64 |
2511 |
卖出 |
| 09:32:39 |
11.26 |
33 |
2544 |
卖出 |
| 09:32:42 |
11.26 |
6 |
2550 |
买入 |
| 09:32:45 |
11.27 |
34 |
2584 |
买入 |
| 09:32:48 |
11.28 |
50 |
2634 |
买入 |
| 09:32:51 |
11.29 |
58 |
2692 |
买入 |
| 09:32:54 |
11.29 |
24 |
2716 |
卖出 |
| 09:32:57 |
11.27 |
1 |
2717 |
卖出 |
| 09:33:00 |
11.29 |
1 |
2718 |
买入 |
| 09:33:03 |
11.26 |
3 |
2721 |
卖出 |
| 09:33:06 |
11.29 |
15 |
2736 |
买入 |
| 09:33:09 |
11.28 |
4 |
2740 |
卖出 |
| 09:33:12 |
11.29 |
2 |
2742 |
买入 |
| 09:33:15 |
11.28 |
74 |
2816 |
卖出 |
| 09:33:18 |
11.3 |
48 |
2864 |
买入 |
| 09:33:24 |
11.3 |
4 |
2868 |
卖出 |
| 09:33:27 |
11.32 |
14 |
2882 |
买入 |
| 09:33:30 |
11.32 |
3 |
2885 |
买入 |
| 09:33:33 |
11.32 |
2 |
2887 |
买入 |
| 09:33:39 |
11.3 |
37 |
2924 |
卖出 |
| 09:33:42 |
11.3 |
1 |
2925 |
卖出 |
| 09:33:45 |
11.28 |
58 |
2983 |
卖出 |
| 09:33:51 |
11.28 |
3 |
2986 |
卖出 |
| 09:33:54 |
11.29 |
28 |
3014 |
买入 |
| 09:33:57 |
11.28 |
18 |
3032 |
卖出 |
| 09:34:00 |
11.28 |
29 |
3061 |
卖出 |
| 09:34:06 |
11.28 |
18 |
3079 |
买入 |
| 09:34:09 |
11.28 |
12 |
3091 |
买入 |
| 09:34:12 |
11.28 |
5 |
3096 |
买入 |
| 09:34:15 |
11.3 |
25 |
3121 |
买入 |
| 09:34:18 |
11.33 |
2 |
3123 |
买入 |
| 09:34:21 |
11.33 |
2 |
3125 |
买入 |
| 09:34:27 |
11.28 |
65 |
3190 |
卖出 |
| 09:34:30 |
11.28 |
65 |
3255 |
卖出 |
| 09:34:33 |
11.29 |
2 |
3257 |
卖出 |
| 09:34:39 |
11.29 |
2 |
3259 |
卖出 |
| 09:34:45 |
11.28 |
104 |
3363 |
卖出 |
| 09:34:48 |
11.29 |
90 |
3453 |
买入 |
| 09:34:51 |
11.29 |
18 |
3471 |
买入 |
| 09:34:54 |
11.29 |
6 |
3477 |
买入 |
| 09:34:57 |
11.29 |
6 |
3483 |
买入 |
| 09:35:00 |
11.29 |
14 |
3497 |
买入 |
| 09:35:03 |
11.28 |
79 |
3576 |
卖出 |
| 09:35:09 |
11.29 |
100 |
3676 |
买入 |
| 09:35:15 |
11.27 |
19 |
3695 |
卖出 |
| 09:35:18 |
11.29 |
166 |
3861 |
买入 |
| 09:35:21 |
11.28 |
18 |
3879 |
卖出 |
| 09:35:33 |
11.28 |
3 |
3882 |
卖出 |
| 09:35:36 |
11.28 |
26 |
3908 |
卖出 |
| 09:35:42 |
11.29 |
15 |
3923 |
卖出 |
| 09:35:45 |
11.29 |
24 |
3947 |
买入 |
| 09:35:48 |
11.31 |
14 |
3961 |
买入 |
| 09:35:51 |
11.31 |
6 |
3967 |
买入 |
| 09:35:54 |
11.28 |
11 |
3978 |
卖出 |
| 09:36:06 |
11.31 |
42 |
4020 |
买入 |
| 09:36:09 |
11.31 |
14 |
4034 |
卖出 |
| 09:36:12 |
11.31 |
16 |
4050 |
卖出 |
| 09:36:15 |
11.31 |
1 |
4051 |
卖出 |
| 09:36:18 |
11.33 |
1 |
4052 |
买入 |
| 09:36:21 |
11.33 |
75 |
4127 |
买入 |
| 09:36:24 |
11.33 |
18 |
4145 |
买入 |
| 09:36:27 |
11.32 |
5 |
4150 |
卖出 |
| 09:36:30 |
11.33 |
20 |
4170 |
买入 |
| 09:36:33 |
11.34 |
27 |
4197 |
买入 |
| 09:36:36 |
11.33 |
23 |
4220 |
卖出 |
| 09:36:39 |
11.33 |
4 |
4224 |
买入 |
| 09:36:42 |
11.33 |
20 |
4244 |
买入 |
| 09:36:45 |
11.33 |
2 |
4246 |
卖出 |
| 09:36:54 |
11.33 |
45 |
4291 |
买入 |
| 09:37:06 |
11.33 |
9 |
4300 |
卖出 |
| 09:37:09 |
11.33 |
12 |
4312 |
卖出 |
| 09:37:12 |
11.33 |
3 |
4315 |
买入 |
| 09:37:15 |
11.33 |
8 |
4323 |
买入 |
| 09:37:18 |
11.33 |
2 |
4325 |
买入 |
| 09:37:21 |
11.33 |
49 |
4374 |
买入 |
| 09:37:27 |
11.33 |
2 |
4376 |
买入 |
| 09:37:30 |
11.33 |
5 |
4381 |
买入 |
| 09:37:33 |
11.32 |
60 |
4441 |
卖出 |
| 09:37:36 |
11.32 |
17 |
4458 |
买入 |
| 09:37:39 |
11.32 |
21 |
4479 |
买入 |
| 09:37:48 |
11.32 |
10 |
4489 |
买入 |
| 09:37:51 |
11.32 |
35 |
4524 |
买入 |
| 09:37:54 |
11.32 |
11 |
4535 |
卖出 |
| 09:38:00 |
11.32 |
20 |
4555 |
卖出 |
| 09:38:03 |
11.32 |
52 |
4607 |
卖出 |
| 09:38:06 |
11.33 |
104 |
4711 |
买入 |
| 09:38:09 |
11.32 |
4 |
4715 |
卖出 |
| 09:38:12 |
11.33 |
6 |
4721 |
买入 |
| 09:38:15 |
11.32 |
28 |
4749 |
卖出 |
| 09:38:18 |
11.32 |
19 |
4768 |
卖出 |
| 09:38:21 |
11.32 |
3 |
4771 |
卖出 |
| 09:38:24 |
11.32 |
7 |
4778 |
买入 |
| 09:38:27 |
11.33 |
7 |
4785 |
买入 |
| 09:38:30 |
11.33 |
1 |
4786 |
买入 |
| 09:38:36 |
11.32 |
7 |
4793 |
卖出 |
| 09:38:39 |
11.32 |
9 |
4802 |
卖出 |
| 09:38:42 |
11.31 |
3 |
4805 |
卖出 |
| 09:38:45 |
11.31 |
45 |
4850 |
卖出 |
| 09:38:48 |
11.3 |
13 |
4863 |
卖出 |
| 09:38:54 |
11.3 |
36 |
4899 |
卖出 |
| 09:38:57 |
11.3 |
28 |
4927 |
卖出 |
| 09:39:00 |
11.3 |
75 |
5002 |
卖出 |
| 09:39:03 |
11.29 |
180 |
5182 |
卖出 |
| 09:39:06 |
11.28 |
99 |
5281 |
卖出 |
| 09:39:09 |
11.28 |
90 |
5371 |
卖出 |
| 09:39:12 |
11.27 |
21 |
5392 |
卖出 |
| 09:39:15 |
11.28 |
43 |
5435 |
买入 |
| 09:39:18 |
11.28 |
32 |
5467 |
卖出 |
| 09:39:21 |
11.29 |
11 |
5478 |
买入 |
| 09:39:24 |
11.28 |
4 |
5482 |
卖出 |
| 09:39:30 |
11.28 |
5 |
5487 |
买入 |
| 09:39:39 |
11.28 |
5 |
5492 |
买入 |
| 09:39:42 |
11.28 |
1 |
5493 |
买入 |
| 09:39:45 |
11.28 |
4 |
5497 |
买入 |
| 09:39:51 |
11.27 |
104 |
5601 |
卖出 |
| 09:39:54 |
11.28 |
1 |
5602 |
卖出 |
| 09:39:57 |
11.27 |
150 |
5752 |
卖出 |
| 09:40:00 |
11.28 |
32 |
5784 |
卖出 |
| 09:40:03 |
11.27 |
2 |
5786 |
卖出 |
| 09:40:06 |
11.27 |
13 |
5799 |
卖出 |
| 09:40:09 |
11.27 |
170 |
5969 |
卖出 |
| 09:40:12 |
11.27 |
3 |
5972 |
卖出 |
| 09:40:21 |
11.27 |
33 |
6005 |
买入 |
| 09:40:24 |
11.26 |
1 |
6006 |
卖出 |
| 09:40:27 |
11.27 |
4 |
6010 |
买入 |
| 09:40:30 |
11.26 |
54 |
6064 |
卖出 |
| 09:40:36 |
11.25 |
17 |
6081 |
卖出 |
| 09:40:45 |
11.26 |
5 |
6086 |
卖出 |
| 09:40:48 |
11.26 |
8 |
6094 |
买入 |
| 09:40:51 |
11.26 |
11 |
6105 |
买入 |
| 09:40:57 |
11.26 |
17 |
6122 |
卖出 |
| 09:41:00 |
11.26 |
6 |
6128 |
卖出 |
| 09:41:03 |
11.26 |
1 |
6129 |
卖出 |
| 09:41:06 |
11.26 |
3 |
6132 |
买入 |
| 09:41:09 |
11.26 |
5 |
6137 |
买入 |
| 09:41:12 |
11.25 |
9 |
6146 |
卖出 |
| 09:41:15 |
11.25 |
3 |
6149 |
卖出 |
| 09:41:18 |
11.25 |
10 |
6159 |
卖出 |
| 09:41:21 |
11.25 |
2 |
6161 |
卖出 |
| 09:41:24 |
11.26 |
4 |
6165 |
买入 |
| 09:41:27 |
11.27 |
5 |
6170 |
买入 |
| 09:41:30 |
11.25 |
2 |
6172 |
卖出 |
| 09:41:33 |
11.25 |
1 |
6173 |
卖出 |
| 09:41:36 |
11.25 |
1 |
6174 |
卖出 |
| 09:41:48 |
11.25 |
12 |
6186 |
卖出 |
| 09:41:51 |
11.27 |
30 |
6216 |
买入 |
| 09:41:54 |
11.27 |
10 |
6226 |
卖出 |
| 09:41:57 |
11.27 |
27 |
6253 |
卖出 |
| 09:42:00 |
11.27 |
21 |
6274 |
卖出 |
| 09:42:06 |
11.25 |
96 |
6370 |
卖出 |
| 09:42:09 |
11.23 |
143 |
6513 |
卖出 |
| 09:42:12 |
11.23 |
35 |
6548 |
卖出 |
| 09:42:18 |
11.23 |
24 |
6572 |
买入 |
| 09:42:21 |
11.22 |
9 |
6581 |
卖出 |
| 09:42:24 |
11.24 |
5 |
6586 |
买入 |
| 09:42:36 |
11.22 |
72 |
6658 |
卖出 |
| 09:42:45 |
11.21 |
136 |
6794 |
卖出 |
| 09:42:48 |
11.21 |
55 |
6849 |
卖出 |
| 09:42:51 |
11.22 |
9 |
6858 |
买入 |
| 09:42:54 |
11.21 |
7 |
6865 |
卖出 |
| 09:42:57 |
11.21 |
12 |
6877 |
卖出 |
| 09:43:06 |
11.21 |
19 |
6896 |
卖出 |
| 09:43:09 |
11.22 |
29 |
6925 |
买入 |
| 09:43:12 |
11.21 |
12 |
6937 |
卖出 |
| 09:43:15 |
11.21 |
33 |
6970 |
卖出 |
| 09:43:18 |
11.22 |
28 |
6998 |
买入 |
| 09:43:21 |
11.21 |
100 |
7098 |
卖出 |
| 09:43:27 |
11.21 |
36 |
7134 |
卖出 |
| 09:43:30 |
11.21 |
39 |
7173 |
卖出 |
| 09:43:33 |
11.21 |
22 |
7195 |
卖出 |
| 09:43:36 |
11.21 |
6 |
7201 |
卖出 |
| 09:43:39 |
11.21 |
10 |
7211 |
卖出 |
| 09:43:45 |
11.21 |
35 |
7246 |
卖出 |
| 09:43:48 |
11.21 |
51 |
7297 |
卖出 |
| 09:43:54 |
11.21 |
12 |
7309 |
卖出 |
| 09:43:57 |
11.21 |
16 |
7325 |
卖出 |
| 09:44:00 |
11.21 |
32 |
7357 |
买入 |
| 09:44:03 |
11.22 |
28 |
7385 |
买入 |
| 09:44:06 |
11.21 |
87 |
7472 |
卖出 |
| 09:44:09 |
11.22 |
30 |
7502 |
买入 |
| 09:44:12 |
11.23 |
44 |
7546 |
买入 |
| 09:44:15 |
11.23 |
48 |
7594 |
买入 |
| 09:44:18 |
11.23 |
33 |
7627 |
买入 |
| 09:44:21 |
11.24 |
16 |
7643 |
买入 |
| 09:44:24 |
11.25 |
25 |
7668 |
买入 |
| 09:44:27 |
11.25 |
6 |
7674 |
买入 |
| 09:44:30 |
11.25 |
3 |
7677 |
卖出 |
| 09:44:39 |
11.25 |
4 |
7681 |
买入 |
| 09:44:42 |
11.25 |
1 |
7682 |
卖出 |
| 09:44:48 |
11.23 |
35 |
7717 |
卖出 |
| 09:44:51 |
11.23 |
3 |
7720 |
卖出 |
| 09:45:00 |
11.25 |
14 |
7734 |
买入 |
| 09:45:03 |
11.22 |
8 |
7742 |
卖出 |
| 09:45:06 |
11.24 |
3 |
7745 |
买入 |
| 09:45:09 |
11.22 |
6 |
7751 |
卖出 |
| 09:45:12 |
11.24 |
7 |
7758 |
买入 |
| 09:45:15 |
11.24 |
2 |
7760 |
买入 |
| 09:45:18 |
11.25 |
3 |
7763 |
买入 |
| 09:45:24 |
11.24 |
4 |
7767 |
卖出 |
| 09:45:27 |
11.25 |
30 |
7797 |
买入 |
| 09:45:30 |
11.25 |
4 |
7801 |
买入 |
| 09:45:33 |
11.25 |
3 |
7804 |
买入 |
| 09:45:36 |
11.24 |
17 |
7821 |
卖出 |
| 09:45:39 |
11.24 |
3 |
7824 |
买入 |
| 09:45:42 |
11.25 |
19 |
7843 |
买入 |
| 09:45:45 |
11.24 |
38 |
7881 |
卖出 |
| 09:45:48 |
11.26 |
16 |
7897 |
买入 |
| 09:45:51 |
11.25 |
18 |
7915 |
卖出 |
| 09:45:57 |
11.25 |
23 |
7938 |
买入 |
| 09:46:00 |
11.24 |
28 |
7966 |
买入 |
| 09:46:06 |
11.24 |
8 |
7974 |
卖出 |
| 09:46:09 |
11.24 |
4 |
7978 |
卖出 |
| 09:46:12 |
11.25 |
8 |
7986 |
买入 |
| 09:46:15 |
11.25 |
17 |
8003 |
买入 |
| 09:46:18 |
11.25 |
18 |
8021 |
买入 |
| 09:46:21 |
11.25 |
14 |
8035 |
买入 |
| 09:46:24 |
11.25 |
48 |
8083 |
买入 |
| 09:46:30 |
11.24 |
20 |
8103 |
卖出 |
| 09:46:39 |
11.24 |
17 |
8120 |
卖出 |
| 09:47:00 |
11.24 |
18 |
8138 |
卖出 |
| 09:47:03 |
11.24 |
23 |
8161 |
卖出 |
| 09:47:06 |
11.26 |
130 |
8291 |
买入 |
| 09:47:09 |
11.24 |
73 |
8364 |
卖出 |
| 09:47:12 |
11.25 |
11 |
8375 |
卖出 |
| 09:47:15 |
11.25 |
16 |
8391 |
卖出 |
| 09:47:21 |
11.27 |
11 |
8402 |
买入 |
| 09:47:24 |
11.27 |
11 |
8413 |
买入 |
| 09:47:27 |
11.27 |
4 |
8417 |
卖出 |
| 09:47:30 |
11.27 |
29 |
8446 |
买入 |
| 09:47:33 |
11.27 |
7 |
8453 |
买入 |
| 09:47:36 |
11.3 |
150 |
8603 |
买入 |
| 09:47:42 |
11.3 |
3 |
8606 |
买入 |
| 09:47:45 |
11.3 |
1 |
8607 |
买入 |
| 09:47:57 |
11.3 |
27 |
8634 |
买入 |
| 09:48:03 |
11.28 |
14 |
8648 |
卖出 |
| 09:48:09 |
11.28 |
16 |
8664 |
卖出 |
| 09:48:12 |
11.28 |
43 |
8707 |
卖出 |
| 09:48:15 |
11.29 |
20 |
8727 |
买入 |
| 09:48:18 |
11.29 |
12 |
8739 |
买入 |