金时科技[002951]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.07 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.05 |
16 |
16 |
集合竞价 |
| 09:16:03 |
11.05 |
16 |
16 |
集合竞价 |
| 09:16:39 |
11.05 |
17 |
17 |
集合竞价 |
| 09:19:12 |
11.05 |
17 |
17 |
集合竞价 |
| 09:19:21 |
11.05 |
17 |
17 |
集合竞价 |
| 09:19:48 |
11.05 |
17 |
17 |
集合竞价 |
| 09:19:57 |
11.04 |
17 |
17 |
集合竞价 |
| 09:20:36 |
11.04 |
17 |
17 |
集合竞价 |
| 09:21:21 |
11.04 |
19 |
19 |
集合竞价 |
| 09:21:39 |
11.04 |
19 |
19 |
集合竞价 |
| 09:21:48 |
11.04 |
29 |
29 |
集合竞价 |
| 09:22:15 |
11.04 |
39 |
39 |
集合竞价 |
| 09:22:51 |
11.04 |
62 |
62 |
集合竞价 |
| 09:23:18 |
10.93 |
235 |
235 |
集合竞价 |
| 09:23:36 |
10.93 |
240 |
240 |
集合竞价 |
| 09:23:45 |
10.93 |
273 |
273 |
集合竞价 |
| 09:24:03 |
10.93 |
273 |
273 |
集合竞价 |
| 09:24:12 |
10.93 |
273 |
273 |
集合竞价 |
| 09:24:21 |
10.93 |
273 |
273 |
集合竞价 |
| 09:24:30 |
10.94 |
273 |
273 |
集合竞价 |
| 09:24:48 |
10.94 |
273 |
273 |
集合竞价 |
| 09:24:57 |
10.95 |
273 |
273 |
集合竞价 |
| 09:25:00 |
10.95 |
273 |
546 |
卖出 |
| 09:30:00 |
10.96 |
283 |
829 |
买入 |
| 09:30:03 |
10.98 |
306 |
1135 |
买入 |
| 09:30:06 |
10.98 |
66 |
1201 |
卖出 |
| 09:30:09 |
10.96 |
97 |
1298 |
买入 |
| 09:30:12 |
10.96 |
14 |
1312 |
卖出 |
| 09:30:21 |
10.96 |
2 |
1314 |
卖出 |
| 09:30:24 |
10.98 |
1 |
1315 |
买入 |
| 09:30:30 |
10.96 |
13 |
1328 |
卖出 |
| 09:30:33 |
10.95 |
13 |
1341 |
卖出 |
| 09:30:42 |
10.98 |
53 |
1394 |
买入 |
| 09:30:45 |
10.96 |
8 |
1402 |
卖出 |
| 09:30:51 |
10.98 |
5 |
1407 |
买入 |
| 09:30:54 |
10.98 |
10 |
1417 |
买入 |
| 09:30:57 |
10.98 |
46 |
1463 |
买入 |
| 09:31:00 |
10.99 |
1 |
1464 |
买入 |
| 09:31:03 |
10.98 |
10 |
1474 |
卖出 |
| 09:31:06 |
10.99 |
7 |
1481 |
买入 |
| 09:31:09 |
10.99 |
14 |
1495 |
买入 |
| 09:31:12 |
11 |
22 |
1517 |
买入 |
| 09:31:15 |
11.03 |
16 |
1533 |
买入 |
| 09:31:21 |
11 |
10 |
1543 |
买入 |
| 09:31:24 |
11.03 |
46 |
1589 |
买入 |
| 09:31:27 |
11.03 |
8 |
1597 |
买入 |
| 09:31:30 |
11.03 |
23 |
1620 |
买入 |
| 09:31:33 |
11.03 |
33 |
1653 |
卖出 |
| 09:31:36 |
11.03 |
17 |
1670 |
卖出 |
| 09:31:39 |
11.03 |
41 |
1711 |
卖出 |
| 09:31:42 |
11.04 |
57 |
1768 |
买入 |
| 09:31:48 |
11.01 |
12 |
1780 |
卖出 |
| 09:31:57 |
11 |
47 |
1827 |
卖出 |
| 09:32:06 |
10.99 |
49 |
1876 |
卖出 |
| 09:32:09 |
10.99 |
10 |
1886 |
买入 |
| 09:32:12 |
10.99 |
21 |
1907 |
买入 |
| 09:32:18 |
10.97 |
33 |
1940 |
卖出 |
| 09:32:27 |
10.96 |
8 |
1948 |
卖出 |
| 09:32:30 |
10.96 |
1 |
1949 |
买入 |
| 09:32:33 |
10.95 |
46 |
1995 |
卖出 |
| 09:32:36 |
10.95 |
3 |
1998 |
卖出 |
| 09:32:39 |
10.95 |
1 |
1999 |
卖出 |
| 09:32:42 |
10.96 |
9 |
2008 |
买入 |
| 09:32:45 |
10.95 |
7 |
2015 |
卖出 |
| 09:32:48 |
10.94 |
52 |
2067 |
卖出 |
| 09:32:51 |
10.95 |
10 |
2077 |
买入 |
| 09:32:54 |
10.96 |
112 |
2189 |
买入 |
| 09:32:57 |
10.96 |
8 |
2197 |
买入 |
| 09:33:00 |
10.95 |
14 |
2211 |
卖出 |
| 09:33:03 |
10.95 |
15 |
2226 |
卖出 |
| 09:33:06 |
10.95 |
30 |
2256 |
卖出 |
| 09:33:09 |
10.94 |
36 |
2292 |
卖出 |
| 09:33:12 |
10.94 |
20 |
2312 |
卖出 |
| 09:33:15 |
10.93 |
12 |
2324 |
卖出 |
| 09:33:18 |
10.94 |
1 |
2325 |
买入 |
| 09:33:24 |
10.94 |
31 |
2356 |
买入 |
| 09:33:27 |
10.96 |
7 |
2363 |
买入 |
| 09:33:36 |
10.94 |
1 |
2364 |
卖出 |
| 09:33:42 |
10.95 |
62 |
2426 |
买入 |
| 09:33:45 |
10.92 |
313 |
2739 |
卖出 |
| 09:33:48 |
10.93 |
17 |
2756 |
卖出 |
| 09:33:51 |
10.93 |
5 |
2761 |
卖出 |
| 09:33:54 |
10.93 |
36 |
2797 |
卖出 |
| 09:34:03 |
10.92 |
3 |
2800 |
卖出 |
| 09:34:06 |
10.92 |
5 |
2805 |
卖出 |
| 09:34:09 |
10.91 |
74 |
2879 |
卖出 |
| 09:34:18 |
10.91 |
45 |
2924 |
卖出 |
| 09:34:21 |
10.92 |
7 |
2931 |
买入 |
| 09:34:24 |
10.91 |
6 |
2937 |
卖出 |
| 09:34:27 |
10.91 |
33 |
2970 |
卖出 |
| 09:34:30 |
10.92 |
45 |
3015 |
买入 |
| 09:34:36 |
10.92 |
2 |
3017 |
买入 |
| 09:34:39 |
10.91 |
176 |
3193 |
卖出 |
| 09:34:42 |
10.92 |
51 |
3244 |
买入 |
| 09:34:48 |
10.91 |
5 |
3249 |
买入 |
| 09:34:51 |
10.9 |
3 |
3252 |
卖出 |
| 09:35:00 |
10.91 |
24 |
3276 |
买入 |
| 09:35:03 |
10.9 |
14 |
3290 |
卖出 |
| 09:35:06 |
10.9 |
355 |
3645 |
卖出 |
| 09:35:09 |
10.87 |
57 |
3702 |
卖出 |
| 09:35:12 |
10.86 |
17 |
3719 |
卖出 |
| 09:35:15 |
10.86 |
5 |
3724 |
卖出 |
| 09:35:18 |
10.87 |
77 |
3801 |
买入 |
| 09:35:21 |
10.87 |
20 |
3821 |
卖出 |
| 09:35:24 |
10.87 |
6 |
3827 |
卖出 |
| 09:35:30 |
10.87 |
8 |
3835 |
买入 |
| 09:35:33 |
10.87 |
15 |
3850 |
买入 |
| 09:35:39 |
10.88 |
23 |
3873 |
买入 |
| 09:35:42 |
10.87 |
69 |
3942 |
卖出 |
| 09:35:45 |
10.87 |
29 |
3971 |
卖出 |
| 09:35:48 |
10.87 |
4 |
3975 |
卖出 |
| 09:35:51 |
10.89 |
31 |
4006 |
买入 |
| 09:35:54 |
10.89 |
30 |
4036 |
买入 |
| 09:35:57 |
10.86 |
152 |
4188 |
卖出 |
| 09:36:00 |
10.87 |
20 |
4208 |
买入 |
| 09:36:03 |
10.87 |
4 |
4212 |
买入 |
| 09:36:06 |
10.87 |
17 |
4229 |
买入 |
| 09:36:09 |
10.86 |
105 |
4334 |
卖出 |
| 09:36:12 |
10.86 |
18 |
4352 |
买入 |
| 09:36:27 |
10.87 |
6 |
4358 |
卖出 |
| 09:36:33 |
10.87 |
13 |
4371 |
买入 |
| 09:36:39 |
10.87 |
57 |
4428 |
买入 |
| 09:36:42 |
10.87 |
10 |
4438 |
买入 |
| 09:36:45 |
10.87 |
24 |
4462 |
买入 |
| 09:36:48 |
10.87 |
3 |
4465 |
卖出 |
| 09:36:51 |
10.88 |
7 |
4472 |
买入 |
| 09:36:54 |
10.88 |
17 |
4489 |
买入 |
| 09:36:57 |
10.88 |
10 |
4499 |
卖出 |
| 09:37:03 |
10.88 |
26 |
4525 |
卖出 |
| 09:37:06 |
10.89 |
29 |
4554 |
买入 |
| 09:37:09 |
10.89 |
13 |
4567 |
卖出 |
| 09:37:15 |
10.9 |
1 |
4568 |
买入 |
| 09:37:24 |
10.9 |
5 |
4573 |
买入 |
| 09:37:27 |
10.92 |
72 |
4645 |
买入 |
| 09:37:30 |
10.91 |
10 |
4655 |
卖出 |
| 09:37:33 |
10.91 |
1 |
4656 |
卖出 |
| 09:37:42 |
10.91 |
15 |
4671 |
卖出 |
| 09:37:51 |
10.9 |
58 |
4729 |
卖出 |
| 09:37:54 |
10.9 |
4 |
4733 |
卖出 |
| 09:37:57 |
10.9 |
16 |
4749 |
卖出 |
| 09:38:00 |
10.89 |
15 |
4764 |
卖出 |
| 09:38:06 |
10.9 |
42 |
4806 |
买入 |
| 09:38:09 |
10.9 |
43 |
4849 |
卖出 |
| 09:38:12 |
10.9 |
4 |
4853 |
卖出 |
| 09:38:15 |
10.9 |
2 |
4855 |
卖出 |
| 09:38:21 |
10.9 |
2 |
4857 |
卖出 |
| 09:38:24 |
10.9 |
54 |
4911 |
卖出 |
| 09:38:27 |
10.89 |
5 |
4916 |
卖出 |
| 09:38:30 |
10.89 |
6 |
4922 |
卖出 |
| 09:38:33 |
10.89 |
6 |
4928 |
卖出 |
| 09:38:36 |
10.89 |
3 |
4931 |
卖出 |
| 09:38:39 |
10.88 |
93 |
5024 |
卖出 |
| 09:38:42 |
10.9 |
14 |
5038 |
买入 |
| 09:38:45 |
10.88 |
8 |
5046 |
卖出 |
| 09:38:48 |
10.88 |
12 |
5058 |
卖出 |
| 09:38:51 |
10.89 |
1 |
5059 |
买入 |
| 09:38:54 |
10.89 |
7 |
5066 |
买入 |
| 09:38:57 |
10.89 |
1 |
5067 |
卖出 |
| 09:39:00 |
10.9 |
5 |
5072 |
买入 |
| 09:39:03 |
10.9 |
3 |
5075 |
买入 |
| 09:39:15 |
10.89 |
14 |
5089 |
卖出 |
| 09:39:18 |
10.89 |
4 |
5093 |
卖出 |
| 09:39:21 |
10.89 |
11 |
5104 |
卖出 |
| 09:39:24 |
10.88 |
35 |
5139 |
卖出 |
| 09:39:36 |
10.89 |
2 |
5141 |
买入 |
| 09:39:45 |
10.91 |
15 |
5156 |
买入 |
| 09:39:48 |
10.89 |
1 |
5157 |
卖出 |
| 09:40:03 |
10.89 |
11 |
5168 |
卖出 |
| 09:40:06 |
10.88 |
12 |
5180 |
卖出 |
| 09:40:09 |
10.87 |
291 |
5471 |
卖出 |
| 09:40:12 |
10.86 |
99 |
5570 |
卖出 |
| 09:40:15 |
10.86 |
95 |
5665 |
卖出 |
| 09:40:18 |
10.87 |
192 |
5857 |
买入 |
| 09:40:21 |
10.88 |
8 |
5865 |
买入 |
| 09:40:24 |
10.86 |
7 |
5872 |
卖出 |
| 09:40:30 |
10.86 |
3 |
5875 |
卖出 |
| 09:40:33 |
10.85 |
53 |
5928 |
卖出 |
| 09:40:36 |
10.85 |
77 |
6005 |
卖出 |
| 09:40:39 |
10.85 |
29 |
6034 |
卖出 |
| 09:40:45 |
10.85 |
10 |
6044 |
卖出 |
| 09:40:51 |
10.85 |
2 |
6046 |
卖出 |
| 09:40:54 |
10.86 |
65 |
6111 |
买入 |
| 09:40:57 |
10.86 |
14 |
6125 |
买入 |
| 09:41:00 |
10.86 |
18 |
6143 |
卖出 |
| 09:41:03 |
10.86 |
2 |
6145 |
卖出 |
| 09:41:06 |
10.87 |
11 |
6156 |
买入 |
| 09:41:09 |
10.87 |
25 |
6181 |
买入 |
| 09:41:15 |
10.86 |
2 |
6183 |
卖出 |
| 09:41:18 |
10.86 |
55 |
6238 |
卖出 |
| 09:41:33 |
10.88 |
8 |
6246 |
买入 |
| 09:41:39 |
10.88 |
1 |
6247 |
买入 |
| 09:41:54 |
10.87 |
2 |
6249 |
卖出 |
| 09:41:57 |
10.87 |
51 |
6300 |
卖出 |
| 09:42:00 |
10.87 |
32 |
6332 |
卖出 |
| 09:42:03 |
10.87 |
22 |
6354 |
卖出 |
| 09:42:06 |
10.86 |
11 |
6365 |
卖出 |
| 09:42:09 |
10.86 |
37 |
6402 |
卖出 |
| 09:42:12 |
10.86 |
41 |
6443 |
卖出 |
| 09:42:15 |
10.85 |
104 |
6547 |
卖出 |
| 09:42:18 |
10.86 |
28 |
6575 |
买入 |
| 09:42:21 |
10.85 |
38 |
6613 |
卖出 |
| 09:42:24 |
10.86 |
26 |
6639 |
买入 |
| 09:42:27 |
10.85 |
3 |
6642 |
卖出 |
| 09:42:39 |
10.87 |
37 |
6679 |
买入 |
| 09:42:42 |
10.85 |
56 |
6735 |
卖出 |
| 09:42:45 |
10.87 |
13 |
6748 |
买入 |
| 09:42:48 |
10.85 |
28 |
6776 |
卖出 |
| 09:42:51 |
10.86 |
4 |
6780 |
买入 |
| 09:42:54 |
10.86 |
30 |
6810 |
卖出 |
| 09:42:57 |
10.86 |
19 |
6829 |
卖出 |
| 09:43:00 |
10.86 |
8 |
6837 |
卖出 |
| 09:43:06 |
10.85 |
4 |
6841 |
卖出 |
| 09:43:09 |
10.85 |
29 |
6870 |
卖出 |
| 09:43:12 |
10.85 |
54 |
6924 |
卖出 |
| 09:43:15 |
10.85 |
19 |
6943 |
卖出 |
| 09:43:18 |
10.85 |
41 |
6984 |
卖出 |
| 09:43:21 |
10.85 |
72 |
7056 |
卖出 |
| 09:43:24 |
10.85 |
1 |
7057 |
卖出 |
| 09:43:27 |
10.85 |
63 |
7120 |
卖出 |
| 09:43:30 |
10.86 |
4 |
7124 |
买入 |
| 09:43:36 |
10.85 |
8 |
7132 |
卖出 |
| 09:43:39 |
10.85 |
2 |
7134 |
卖出 |
| 09:43:42 |
10.87 |
32 |
7166 |
买入 |
| 09:43:45 |
10.85 |
2 |
7168 |
卖出 |
| 09:43:48 |
10.86 |
50 |
7218 |
买入 |
| 09:43:51 |
10.86 |
27 |
7245 |
卖出 |
| 09:43:54 |
10.86 |
58 |
7303 |
买入 |
| 09:44:00 |
10.84 |
10 |
7313 |
卖出 |
| 09:44:06 |
10.85 |
10 |
7323 |
卖出 |
| 09:44:09 |
10.85 |
23 |
7346 |
卖出 |
| 09:44:15 |
10.84 |
18 |
7364 |
卖出 |
| 09:44:18 |
10.84 |
66 |
7430 |
卖出 |
| 09:44:24 |
10.84 |
45 |
7475 |
买入 |
| 09:44:27 |
10.83 |
19 |
7494 |
卖出 |
| 09:44:30 |
10.84 |
3 |
7497 |
买入 |
| 09:44:33 |
10.84 |
9 |
7506 |
卖出 |
| 09:44:36 |
10.84 |
19 |
7525 |
卖出 |
| 09:44:42 |
10.85 |
27 |
7552 |
买入 |
| 09:44:45 |
10.83 |
30 |
7582 |
卖出 |
| 09:44:51 |
10.85 |
1 |
7583 |
买入 |
| 09:45:03 |
10.83 |
5 |
7588 |
卖出 |
| 09:45:09 |
10.83 |
86 |
7674 |
卖出 |
| 09:45:12 |
10.83 |
57 |
7731 |
卖出 |
| 09:45:15 |
10.83 |
5 |
7736 |
卖出 |
| 09:45:18 |
10.83 |
5 |
7741 |
买入 |
| 09:45:21 |
10.82 |
8 |
7749 |
卖出 |
| 09:45:30 |
10.82 |
11 |
7760 |
卖出 |
| 09:45:36 |
10.82 |
19 |
7779 |
卖出 |
| 09:45:39 |
10.82 |
72 |
7851 |
卖出 |
| 09:45:42 |
10.82 |
15 |
7866 |
卖出 |
| 09:45:45 |
10.82 |
28 |
7894 |
卖出 |
| 09:45:48 |
10.82 |
94 |
7988 |
卖出 |
| 09:45:57 |
10.83 |
10 |
7998 |
买入 |
| 09:46:06 |
10.82 |
8 |
8006 |
卖出 |
| 09:46:09 |
10.83 |
9 |
8015 |
买入 |
| 09:46:12 |
10.83 |
5 |
8020 |
卖出 |
| 09:46:15 |
10.81 |
21 |
8041 |
卖出 |
| 09:46:18 |
10.83 |
31 |
8072 |
买入 |
| 09:46:21 |
10.83 |
13 |
8085 |
买入 |
| 09:46:27 |
10.82 |
168 |
8253 |
卖出 |
| 09:46:30 |
10.82 |
29 |
8282 |
买入 |
| 09:46:33 |
10.81 |
25 |
8307 |
卖出 |
| 09:46:39 |
10.82 |
68 |
8375 |
买入 |
| 09:46:45 |
10.82 |
48 |
8423 |
卖出 |
| 09:46:48 |
10.81 |
6 |
8429 |
卖出 |
| 09:46:51 |
10.82 |
11 |
8440 |
买入 |
| 09:46:57 |
10.81 |
26 |
8466 |
卖出 |
| 09:47:00 |
10.81 |
6 |
8472 |
卖出 |
| 09:47:03 |
10.81 |
30 |
8502 |
卖出 |
| 09:47:06 |
10.81 |
7 |
8509 |
卖出 |
| 09:47:09 |
10.81 |
7 |
8516 |
卖出 |
| 09:47:12 |
10.81 |
11 |
8527 |
卖出 |
| 09:47:21 |
10.81 |
24 |
8551 |
卖出 |
| 09:47:27 |
10.82 |
5 |
8556 |
买入 |
| 09:47:39 |
10.81 |
23 |
8579 |
卖出 |
| 09:47:42 |
10.82 |
3 |
8582 |
买入 |
| 09:47:48 |
10.81 |
21 |
8603 |
卖出 |
| 09:47:51 |
10.81 |
4 |
8607 |
卖出 |
| 09:47:54 |
10.81 |
16 |
8623 |
卖出 |
| 09:47:57 |
10.81 |
32 |
8655 |
卖出 |
| 09:48:00 |
10.81 |
9 |
8664 |
卖出 |
| 09:48:03 |
10.81 |
3 |
8667 |
卖出 |
| 09:48:06 |
10.81 |
46 |
8713 |
卖出 |
| 09:48:09 |
10.81 |
2 |
8715 |
卖出 |
| 09:48:12 |
10.81 |
10 |
8725 |
卖出 |
| 09:48:18 |
10.82 |
10 |
8735 |
买入 |
| 09:48:24 |
10.82 |
50 |
8785 |
买入 |
| 09:48:27 |
10.82 |
64 |
8849 |
买入 |
| 09:48:30 |
10.82 |
17 |
8866 |
买入 |
| 09:48:33 |
10.82 |
2 |
8868 |
卖出 |
| 09:48:36 |
10.82 |
21 |
8889 |
买入 |
| 09:48:42 |
10.81 |
1 |
8890 |
卖出 |
| 09:48:45 |
10.82 |
17 |
8907 |
买入 |
| 09:48:51 |
10.82 |
22 |
8929 |
卖出 |
| 09:48:54 |
10.82 |
12 |
8941 |
买入 |
| 09:49:00 |
10.81 |
49 |
8990 |
卖出 |
| 09:49:03 |
10.82 |
3 |
8993 |
买入 |
| 09:49:06 |
10.81 |
16 |
9009 |
卖出 |
| 09:49:09 |
10.81 |
56 |
9065 |
卖出 |