金时科技[002951]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.88 |
192 |
192 |
集合竞价 |
| 09:15:18 |
6.88 |
193 |
193 |
集合竞价 |
| 09:15:45 |
6.88 |
201 |
201 |
集合竞价 |
| 09:16:03 |
6.88 |
203 |
203 |
集合竞价 |
| 09:16:12 |
6.88 |
230 |
230 |
集合竞价 |
| 09:16:21 |
6.88 |
230 |
230 |
集合竞价 |
| 09:16:30 |
6.88 |
230 |
230 |
集合竞价 |
| 09:16:48 |
6.88 |
230 |
230 |
集合竞价 |
| 09:16:57 |
6.88 |
230 |
230 |
集合竞价 |
| 09:17:06 |
6.88 |
230 |
230 |
集合竞价 |
| 09:17:24 |
6.88 |
230 |
230 |
集合竞价 |
| 09:17:33 |
6.88 |
230 |
230 |
集合竞价 |
| 09:17:42 |
6.88 |
230 |
230 |
集合竞价 |
| 09:17:51 |
6.88 |
230 |
230 |
集合竞价 |
| 09:18:00 |
6.88 |
230 |
230 |
集合竞价 |
| 09:18:09 |
6.89 |
230 |
230 |
集合竞价 |
| 09:18:18 |
6.89 |
230 |
230 |
集合竞价 |
| 09:18:27 |
6.89 |
230 |
230 |
集合竞价 |
| 09:18:36 |
6.89 |
230 |
230 |
集合竞价 |
| 09:18:45 |
6.89 |
230 |
230 |
集合竞价 |
| 09:18:54 |
6.89 |
230 |
230 |
集合竞价 |
| 09:19:03 |
6.89 |
230 |
230 |
集合竞价 |
| 09:19:12 |
7.51 |
23 |
23 |
集合竞价 |
| 09:20:09 |
7.51 |
28 |
28 |
集合竞价 |
| 09:20:45 |
7.51 |
30 |
30 |
集合竞价 |
| 09:21:21 |
7.51 |
33 |
33 |
集合竞价 |
| 09:21:57 |
7.44 |
83 |
83 |
集合竞价 |
| 09:22:42 |
7.44 |
86 |
86 |
集合竞价 |
| 09:22:51 |
7.44 |
86 |
86 |
集合竞价 |
| 09:23:00 |
7.44 |
86 |
86 |
集合竞价 |
| 09:23:09 |
7.44 |
86 |
86 |
集合竞价 |
| 09:23:27 |
7.44 |
86 |
86 |
集合竞价 |
| 09:23:36 |
7.43 |
86 |
86 |
集合竞价 |
| 09:24:03 |
7.43 |
86 |
86 |
集合竞价 |
| 09:24:12 |
7.43 |
91 |
91 |
集合竞价 |
| 09:24:21 |
7.43 |
91 |
91 |
集合竞价 |
| 09:24:30 |
7.44 |
391 |
391 |
集合竞价 |
| 09:24:39 |
7.44 |
391 |
391 |
集合竞价 |
| 09:24:57 |
7.44 |
568 |
568 |
集合竞价 |
| 09:25:00 |
7.44 |
568 |
1136 |
买入 |
| 09:30:00 |
7.43 |
93 |
1229 |
卖出 |
| 09:30:03 |
7.43 |
233 |
1462 |
卖出 |
| 09:30:06 |
7.42 |
128 |
1590 |
卖出 |
| 09:30:09 |
7.44 |
29 |
1619 |
买入 |
| 09:30:12 |
7.43 |
40 |
1659 |
卖出 |
| 09:30:15 |
7.44 |
13 |
1672 |
买入 |
| 09:30:18 |
7.44 |
10 |
1682 |
买入 |
| 09:30:21 |
7.44 |
6 |
1688 |
卖出 |
| 09:30:24 |
7.44 |
9 |
1697 |
卖出 |
| 09:30:30 |
7.46 |
4 |
1701 |
买入 |
| 09:30:33 |
7.46 |
11 |
1712 |
买入 |
| 09:30:39 |
7.46 |
5 |
1717 |
买入 |
| 09:30:42 |
7.46 |
10 |
1727 |
买入 |
| 09:30:45 |
7.45 |
107 |
1834 |
卖出 |
| 09:30:48 |
7.45 |
50 |
1884 |
卖出 |
| 09:30:51 |
7.46 |
2 |
1886 |
卖出 |
| 09:30:54 |
7.47 |
5 |
1891 |
买入 |
| 09:30:57 |
7.46 |
2 |
1893 |
卖出 |
| 09:31:00 |
7.48 |
3 |
1896 |
买入 |
| 09:31:06 |
7.46 |
5 |
1901 |
卖出 |
| 09:31:12 |
7.46 |
13 |
1914 |
卖出 |
| 09:31:15 |
7.46 |
2 |
1916 |
卖出 |
| 09:31:18 |
7.47 |
24 |
1940 |
买入 |
| 09:31:24 |
7.46 |
10 |
1950 |
卖出 |
| 09:31:27 |
7.47 |
18 |
1968 |
买入 |
| 09:31:30 |
7.46 |
27 |
1995 |
卖出 |
| 09:31:33 |
7.46 |
31 |
2026 |
买入 |
| 09:31:39 |
7.46 |
10 |
2036 |
买入 |
| 09:31:42 |
7.46 |
4 |
2040 |
买入 |
| 09:31:45 |
7.46 |
1 |
2041 |
买入 |
| 09:31:48 |
7.47 |
2 |
2043 |
买入 |
| 09:31:54 |
7.47 |
1 |
2044 |
卖出 |
| 09:31:57 |
7.48 |
1 |
2045 |
买入 |
| 09:32:00 |
7.48 |
1 |
2046 |
卖出 |
| 09:32:03 |
7.47 |
12 |
2058 |
卖出 |
| 09:32:12 |
7.46 |
1 |
2059 |
卖出 |
| 09:32:30 |
7.46 |
46 |
2105 |
卖出 |
| 09:32:33 |
7.46 |
16 |
2121 |
买入 |
| 09:32:36 |
7.46 |
1 |
2122 |
买入 |
| 09:32:39 |
7.44 |
57 |
2179 |
卖出 |
| 09:32:48 |
7.45 |
76 |
2255 |
买入 |
| 09:32:51 |
7.42 |
2 |
2257 |
卖出 |
| 09:32:54 |
7.42 |
5 |
2262 |
卖出 |
| 09:32:57 |
7.43 |
26 |
2288 |
买入 |
| 09:33:00 |
7.42 |
78 |
2366 |
卖出 |
| 09:33:06 |
7.44 |
1 |
2367 |
买入 |
| 09:33:09 |
7.46 |
6 |
2373 |
买入 |
| 09:33:12 |
7.47 |
36 |
2409 |
买入 |
| 09:33:15 |
7.47 |
11 |
2420 |
买入 |
| 09:33:18 |
7.48 |
24 |
2444 |
卖出 |
| 09:33:21 |
7.47 |
2 |
2446 |
卖出 |
| 09:33:24 |
7.47 |
92 |
2538 |
卖出 |
| 09:33:42 |
7.48 |
23 |
2561 |
买入 |
| 09:33:48 |
7.49 |
2 |
2563 |
买入 |
| 09:33:51 |
7.48 |
15 |
2578 |
卖出 |
| 09:33:54 |
7.49 |
2 |
2580 |
买入 |
| 09:33:57 |
7.49 |
6 |
2586 |
买入 |
| 09:34:00 |
7.48 |
8 |
2594 |
卖出 |
| 09:34:12 |
7.48 |
34 |
2628 |
卖出 |
| 09:34:15 |
7.47 |
10 |
2638 |
卖出 |
| 09:34:18 |
7.48 |
5 |
2643 |
买入 |
| 09:34:27 |
7.46 |
3 |
2646 |
卖出 |
| 09:34:30 |
7.47 |
1 |
2647 |
买入 |
| 09:34:51 |
7.46 |
10 |
2657 |
卖出 |
| 09:35:03 |
7.46 |
5 |
2662 |
卖出 |
| 09:35:06 |
7.45 |
11 |
2673 |
卖出 |
| 09:35:09 |
7.46 |
6 |
2679 |
买入 |
| 09:35:12 |
7.45 |
83 |
2762 |
卖出 |
| 09:35:15 |
7.46 |
1 |
2763 |
买入 |
| 09:35:18 |
7.47 |
17 |
2780 |
买入 |
| 09:35:21 |
7.46 |
21 |
2801 |
卖出 |
| 09:35:36 |
7.47 |
5 |
2806 |
卖出 |
| 09:35:51 |
7.47 |
2 |
2808 |
买入 |
| 09:35:54 |
7.47 |
6 |
2814 |
买入 |
| 09:35:57 |
7.46 |
5 |
2819 |
卖出 |
| 09:36:00 |
7.46 |
28 |
2847 |
卖出 |
| 09:36:03 |
7.46 |
2 |
2849 |
卖出 |
| 09:36:09 |
7.45 |
2 |
2851 |
卖出 |
| 09:36:15 |
7.45 |
77 |
2928 |
卖出 |
| 09:36:18 |
7.45 |
6 |
2934 |
卖出 |
| 09:36:27 |
7.46 |
21 |
2955 |
买入 |
| 09:36:33 |
7.45 |
5 |
2960 |
卖出 |
| 09:36:36 |
7.46 |
24 |
2984 |
买入 |
| 09:36:39 |
7.46 |
67 |
3051 |
买入 |
| 09:36:42 |
7.46 |
19 |
3070 |
买入 |
| 09:36:48 |
7.46 |
2 |
3072 |
买入 |
| 09:36:51 |
7.46 |
14 |
3086 |
卖出 |
| 09:36:54 |
7.46 |
3 |
3089 |
买入 |
| 09:37:00 |
7.46 |
2 |
3091 |
买入 |
| 09:37:03 |
7.46 |
22 |
3113 |
买入 |
| 09:37:06 |
7.47 |
28 |
3141 |
买入 |
| 09:37:09 |
7.48 |
30 |
3171 |
买入 |
| 09:37:12 |
7.49 |
7 |
3178 |
买入 |
| 09:37:15 |
7.49 |
3 |
3181 |
卖出 |
| 09:37:18 |
7.48 |
3 |
3184 |
卖出 |
| 09:37:30 |
7.47 |
18 |
3202 |
卖出 |
| 09:37:36 |
7.47 |
22 |
3224 |
买入 |
| 09:37:42 |
7.46 |
6 |
3230 |
卖出 |
| 09:37:48 |
7.47 |
4 |
3234 |
买入 |
| 09:37:54 |
7.47 |
8 |
3242 |
买入 |
| 09:37:57 |
7.47 |
13 |
3255 |
买入 |
| 09:38:21 |
7.48 |
4 |
3259 |
买入 |
| 09:38:27 |
7.48 |
6 |
3265 |
买入 |
| 09:38:30 |
7.48 |
5 |
3270 |
买入 |
| 09:38:33 |
7.48 |
5 |
3275 |
买入 |
| 09:38:39 |
7.48 |
3 |
3278 |
买入 |
| 09:38:51 |
7.48 |
32 |
3310 |
卖出 |
| 09:39:03 |
7.48 |
6 |
3316 |
买入 |
| 09:39:06 |
7.48 |
4 |
3320 |
买入 |
| 09:39:09 |
7.48 |
4 |
3324 |
买入 |
| 09:39:12 |
7.49 |
11 |
3335 |
买入 |
| 09:39:18 |
7.49 |
2 |
3337 |
买入 |
| 09:39:24 |
7.49 |
12 |
3349 |
买入 |
| 09:39:30 |
7.49 |
30 |
3379 |
买入 |
| 09:39:36 |
7.49 |
1 |
3380 |
卖出 |
| 09:39:39 |
7.48 |
1 |
3381 |
卖出 |
| 09:39:42 |
7.5 |
10 |
3391 |
买入 |
| 09:39:57 |
7.48 |
8 |
3399 |
卖出 |
| 09:40:00 |
7.5 |
20 |
3419 |
买入 |
| 09:40:06 |
7.5 |
62 |
3481 |
买入 |
| 09:40:09 |
7.5 |
21 |
3502 |
买入 |
| 09:40:12 |
7.5 |
19 |
3521 |
买入 |
| 09:40:15 |
7.5 |
3 |
3524 |
买入 |
| 09:40:18 |
7.5 |
4 |
3528 |
买入 |
| 09:40:24 |
7.5 |
5 |
3533 |
买入 |
| 09:40:27 |
7.5 |
2 |
3535 |
买入 |
| 09:40:30 |
7.5 |
2 |
3537 |
买入 |
| 09:40:33 |
7.5 |
5 |
3542 |
买入 |
| 09:40:36 |
7.51 |
16 |
3558 |
买入 |
| 09:40:42 |
7.52 |
11 |
3569 |
买入 |
| 09:40:45 |
7.52 |
1 |
3570 |
买入 |
| 09:40:48 |
7.52 |
3 |
3573 |
买入 |
| 09:40:54 |
7.52 |
9 |
3582 |
卖出 |
| 09:40:57 |
7.53 |
8 |
3590 |
买入 |
| 09:41:12 |
7.53 |
10 |
3600 |
买入 |
| 09:41:21 |
7.52 |
3 |
3603 |
卖出 |
| 09:41:39 |
7.52 |
1 |
3604 |
卖出 |
| 09:42:06 |
7.53 |
61 |
3665 |
买入 |
| 09:42:12 |
7.55 |
10 |
3675 |
买入 |
| 09:42:27 |
7.54 |
5 |
3680 |
卖出 |
| 09:42:30 |
7.55 |
3 |
3683 |
买入 |
| 09:42:36 |
7.55 |
5 |
3688 |
买入 |
| 09:42:42 |
7.54 |
1 |
3689 |
卖出 |
| 09:43:06 |
7.55 |
41 |
3730 |
买入 |
| 09:43:30 |
7.57 |
23 |
3753 |
买入 |
| 09:43:33 |
7.58 |
14 |
3767 |
买入 |
| 09:43:45 |
7.58 |
4 |
3771 |
卖出 |
| 09:43:48 |
7.58 |
3 |
3774 |
买入 |
| 09:43:51 |
7.57 |
1 |
3775 |
卖出 |
| 09:43:54 |
7.59 |
10 |
3785 |
买入 |
| 09:43:57 |
7.58 |
5 |
3790 |
买入 |
| 09:44:06 |
7.57 |
197 |
3987 |
卖出 |
| 09:44:09 |
7.57 |
41 |
4028 |
卖出 |
| 09:44:12 |
7.57 |
17 |
4045 |
卖出 |
| 09:44:15 |
7.56 |
295 |
4340 |
卖出 |
| 09:44:18 |
7.55 |
1 |
4341 |
卖出 |
| 09:44:21 |
7.56 |
1 |
4342 |
买入 |
| 09:44:24 |
7.55 |
23 |
4365 |
卖出 |
| 09:44:33 |
7.53 |
15 |
4380 |
卖出 |
| 09:44:42 |
7.53 |
5 |
4385 |
卖出 |
| 09:44:48 |
7.54 |
20 |
4405 |
买入 |
| 09:45:00 |
7.54 |
4 |
4409 |
卖出 |
| 09:45:03 |
7.54 |
3 |
4412 |
买入 |
| 09:45:09 |
7.53 |
3 |
4415 |
卖出 |
| 09:45:18 |
7.53 |
4 |
4419 |
卖出 |
| 09:45:30 |
7.53 |
1 |
4420 |
卖出 |
| 09:45:36 |
7.54 |
3 |
4423 |
买入 |
| 09:45:39 |
7.55 |
3 |
4426 |
买入 |
| 09:45:42 |
7.55 |
11 |
4437 |
买入 |
| 09:45:45 |
7.55 |
6 |
4443 |
买入 |
| 09:45:48 |
7.55 |
1 |
4444 |
买入 |
| 09:45:57 |
7.55 |
2 |
4446 |
买入 |
| 09:46:15 |
7.55 |
5 |
4451 |
卖出 |
| 09:46:18 |
7.56 |
2 |
4453 |
买入 |
| 09:46:24 |
7.56 |
5 |
4458 |
买入 |
| 09:46:33 |
7.56 |
1 |
4459 |
买入 |
| 09:46:48 |
7.56 |
7 |
4466 |
买入 |
| 09:47:06 |
7.56 |
12 |
4478 |
卖出 |
| 09:47:09 |
7.56 |
94 |
4572 |
买入 |
| 09:47:12 |
7.58 |
2 |
4574 |
买入 |
| 09:47:27 |
7.59 |
5 |
4579 |
买入 |
| 09:47:39 |
7.59 |
1 |
4580 |
卖出 |
| 09:47:42 |
7.59 |
1 |
4581 |
买入 |
| 09:47:45 |
7.59 |
4 |
4585 |
买入 |
| 09:47:48 |
7.59 |
9 |
4594 |
卖出 |
| 09:47:51 |
7.59 |
1 |
4595 |
买入 |
| 09:48:06 |
7.59 |
15 |
4610 |
买入 |
| 09:48:33 |
7.59 |
55 |
4665 |
买入 |
| 09:48:36 |
7.59 |
10 |
4675 |
买入 |
| 09:48:39 |
7.58 |
2 |
4677 |
卖出 |
| 09:48:48 |
7.58 |
10 |
4687 |
卖出 |
| 09:48:51 |
7.58 |
10 |
4697 |
卖出 |
| 09:48:54 |
7.58 |
10 |
4707 |
卖出 |
| 09:48:57 |
7.58 |
5 |
4712 |
卖出 |
| 09:49:00 |
7.58 |
18 |
4730 |
卖出 |
| 09:49:15 |
7.58 |
3 |
4733 |
买入 |
| 09:49:24 |
7.58 |
2 |
4735 |
买入 |
| 09:49:39 |
7.57 |
17 |
4752 |
卖出 |
| 09:49:42 |
7.57 |
19 |
4771 |
卖出 |
| 09:49:48 |
7.57 |
3 |
4774 |
卖出 |
| 09:49:51 |
7.57 |
5 |
4779 |
卖出 |
| 09:49:54 |
7.57 |
12 |
4791 |
卖出 |
| 09:50:18 |
7.57 |
27 |
4818 |
卖出 |
| 09:50:21 |
7.57 |
3 |
4821 |
买入 |
| 09:50:27 |
7.56 |
15 |
4836 |
卖出 |
| 09:50:33 |
7.57 |
1 |
4837 |
买入 |
| 09:50:39 |
7.56 |
10 |
4847 |
卖出 |
| 09:51:00 |
7.56 |
10 |
4857 |
卖出 |
| 09:51:03 |
7.56 |
2 |
4859 |
卖出 |
| 09:51:06 |
7.58 |
17 |
4876 |
买入 |
| 09:51:57 |
7.58 |
1 |
4877 |
买入 |
| 09:52:00 |
7.56 |
3 |
4880 |
卖出 |
| 09:52:03 |
7.56 |
4 |
4884 |
买入 |
| 09:52:36 |
7.58 |
86 |
4970 |
买入 |
| 09:52:54 |
7.59 |
4 |
4974 |
买入 |
| 09:52:57 |
7.59 |
1 |
4975 |
买入 |
| 09:53:21 |
7.58 |
1 |
4976 |
买入 |
| 09:53:27 |
7.59 |
32 |
5008 |
买入 |
| 09:53:33 |
7.59 |
10 |
5018 |
买入 |
| 09:53:45 |
7.59 |
4 |
5022 |
买入 |
| 09:53:51 |
7.59 |
28 |
5050 |
买入 |
| 09:53:57 |
7.57 |
2 |
5052 |
卖出 |
| 09:54:00 |
7.58 |
16 |
5068 |
买入 |
| 09:54:06 |
7.58 |
5 |
5073 |
卖出 |
| 09:54:18 |
7.58 |
8 |
5081 |
卖出 |
| 09:54:33 |
7.59 |
31 |
5112 |
买入 |
| 09:54:57 |
7.59 |
5 |
5117 |
买入 |
| 09:55:09 |
7.59 |
3 |
5120 |
买入 |
| 09:55:21 |
7.59 |
3 |
5123 |
买入 |
| 09:55:27 |
7.59 |
15 |
5138 |
买入 |
| 09:55:30 |
7.59 |
7 |
5145 |
买入 |
| 09:55:33 |
7.59 |
16 |
5161 |
买入 |
| 09:55:39 |
7.59 |
10 |
5171 |
买入 |
| 09:55:42 |
7.59 |
7 |
5178 |
买入 |
| 09:55:51 |
7.59 |
4 |
5182 |
卖出 |
| 09:56:18 |
7.59 |
1 |
5183 |
买入 |
| 09:56:42 |
7.59 |
1 |
5184 |
买入 |
| 09:56:48 |
7.59 |
1 |
5185 |
买入 |
| 09:56:54 |
7.58 |
5 |
5190 |
卖出 |
| 09:57:15 |
7.58 |
10 |
5200 |
卖出 |
| 09:57:18 |
7.59 |
1 |
5201 |
买入 |
| 09:57:27 |
7.58 |
25 |
5226 |
卖出 |
| 09:57:42 |
7.58 |
15 |
5241 |
买入 |
| 09:57:45 |
7.58 |
50 |
5291 |
卖出 |
| 09:57:48 |
7.59 |
5 |
5296 |
买入 |
| 09:57:54 |
7.58 |
5 |
5301 |
卖出 |
| 09:58:42 |
7.59 |
1 |
5302 |
买入 |
| 09:58:48 |
7.58 |
20 |
5322 |
卖出 |
| 09:59:09 |
7.59 |
2 |
5324 |
买入 |
| 09:59:12 |
7.59 |
1 |
5325 |
买入 |
| 09:59:42 |
7.59 |
1 |
5326 |
买入 |
| 10:00:12 |
7.59 |
1 |
5327 |
买入 |
| 10:00:21 |
7.6 |
175 |
5502 |
买入 |
| 10:00:24 |
7.6 |
4 |
5506 |
买入 |
| 10:00:27 |
7.6 |
3 |
5509 |
买入 |
| 10:00:30 |
7.6 |
2 |
5511 |
买入 |
| 10:00:33 |
7.6 |
3 |
5514 |
买入 |
| 10:00:36 |
7.6 |
3 |
5517 |
买入 |
| 10:00:39 |
7.6 |
4 |
5521 |
买入 |
| 10:00:42 |
7.6 |
3 |
5524 |
买入 |