金时科技[002951]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.02 |
17 |
17 |
集合竞价 |
| 09:15:09 |
11.38 |
43 |
43 |
集合竞价 |
| 09:17:33 |
11.31 |
139 |
139 |
集合竞价 |
| 09:17:51 |
11.38 |
50 |
50 |
集合竞价 |
| 09:19:03 |
11.35 |
43 |
43 |
集合竞价 |
| 09:19:57 |
11.34 |
43 |
43 |
集合竞价 |
| 09:20:09 |
11.35 |
43 |
43 |
集合竞价 |
| 09:20:36 |
11.31 |
83 |
83 |
集合竞价 |
| 09:25:00 |
11.46 |
729 |
812 |
买入 |
| 09:30:00 |
11.47 |
119 |
931 |
买入 |
| 09:30:03 |
11.46 |
284 |
1215 |
卖出 |
| 09:30:06 |
11.47 |
47 |
1262 |
买入 |
| 09:30:09 |
11.45 |
94 |
1356 |
卖出 |
| 09:30:12 |
11.46 |
1 |
1357 |
买入 |
| 09:30:15 |
11.46 |
18 |
1375 |
卖出 |
| 09:30:18 |
11.46 |
26 |
1401 |
卖出 |
| 09:30:21 |
11.46 |
12 |
1413 |
卖出 |
| 09:30:24 |
11.46 |
17 |
1430 |
卖出 |
| 09:30:27 |
11.46 |
54 |
1484 |
卖出 |
| 09:30:30 |
11.46 |
16 |
1500 |
卖出 |
| 09:30:33 |
11.45 |
2 |
1502 |
卖出 |
| 09:30:42 |
11.42 |
5 |
1507 |
卖出 |
| 09:30:45 |
11.42 |
22 |
1529 |
买入 |
| 09:30:48 |
11.4 |
21 |
1550 |
卖出 |
| 09:30:54 |
11.41 |
18 |
1568 |
买入 |
| 09:30:57 |
11.41 |
39 |
1607 |
买入 |
| 09:31:00 |
11.4 |
7 |
1614 |
卖出 |
| 09:31:03 |
11.42 |
5 |
1619 |
买入 |
| 09:31:06 |
11.39 |
67 |
1686 |
卖出 |
| 09:31:09 |
11.39 |
15 |
1701 |
卖出 |
| 09:31:12 |
11.4 |
48 |
1749 |
买入 |
| 09:31:18 |
11.4 |
58 |
1807 |
买入 |
| 09:31:21 |
11.4 |
86 |
1893 |
买入 |
| 09:31:24 |
11.39 |
84 |
1977 |
卖出 |
| 09:31:27 |
11.41 |
202 |
2179 |
买入 |
| 09:31:30 |
11.45 |
10 |
2189 |
买入 |
| 09:31:36 |
11.43 |
2 |
2191 |
卖出 |
| 09:31:42 |
11.43 |
98 |
2289 |
买入 |
| 09:31:51 |
11.45 |
1 |
2290 |
买入 |
| 09:31:54 |
11.43 |
8 |
2298 |
卖出 |
| 09:31:57 |
11.43 |
74 |
2372 |
卖出 |
| 09:32:00 |
11.43 |
37 |
2409 |
买入 |
| 09:32:06 |
11.43 |
82 |
2491 |
买入 |
| 09:32:15 |
11.41 |
32 |
2523 |
卖出 |
| 09:32:18 |
11.4 |
9 |
2532 |
卖出 |
| 09:32:21 |
11.43 |
53 |
2585 |
买入 |
| 09:32:27 |
11.4 |
10 |
2595 |
买入 |
| 09:32:30 |
11.4 |
36 |
2631 |
买入 |
| 09:32:33 |
11.43 |
47 |
2678 |
买入 |
| 09:32:39 |
11.38 |
20 |
2698 |
卖出 |
| 09:32:42 |
11.39 |
43 |
2741 |
买入 |
| 09:32:45 |
11.38 |
11 |
2752 |
卖出 |
| 09:32:48 |
11.39 |
41 |
2793 |
买入 |
| 09:32:51 |
11.38 |
4 |
2797 |
卖出 |
| 09:32:54 |
11.38 |
10 |
2807 |
卖出 |
| 09:32:57 |
11.38 |
58 |
2865 |
卖出 |
| 09:33:00 |
11.38 |
47 |
2912 |
卖出 |
| 09:33:03 |
11.42 |
26 |
2938 |
买入 |
| 09:33:06 |
11.42 |
53 |
2991 |
买入 |
| 09:33:09 |
11.43 |
82 |
3073 |
买入 |
| 09:33:12 |
11.42 |
65 |
3138 |
卖出 |
| 09:33:15 |
11.44 |
4 |
3142 |
买入 |
| 09:33:18 |
11.47 |
86 |
3228 |
买入 |
| 09:33:21 |
11.46 |
10 |
3238 |
买入 |
| 09:33:30 |
11.47 |
33 |
3271 |
买入 |
| 09:33:33 |
11.46 |
25 |
3296 |
卖出 |
| 09:33:36 |
11.46 |
7 |
3303 |
买入 |
| 09:33:42 |
11.46 |
46 |
3349 |
卖出 |
| 09:33:45 |
11.47 |
23 |
3372 |
买入 |
| 09:33:48 |
11.47 |
86 |
3458 |
卖出 |
| 09:33:51 |
11.47 |
41 |
3499 |
卖出 |
| 09:33:54 |
11.46 |
28 |
3527 |
卖出 |
| 09:34:03 |
11.46 |
2 |
3529 |
买入 |
| 09:34:06 |
11.46 |
8 |
3537 |
买入 |
| 09:34:09 |
11.43 |
14 |
3551 |
卖出 |
| 09:34:12 |
11.46 |
14 |
3565 |
买入 |
| 09:34:18 |
11.43 |
60 |
3625 |
卖出 |
| 09:34:24 |
11.45 |
4 |
3629 |
买入 |
| 09:34:27 |
11.46 |
10 |
3639 |
买入 |
| 09:34:30 |
11.46 |
7 |
3646 |
买入 |
| 09:34:33 |
11.44 |
43 |
3689 |
卖出 |
| 09:34:36 |
11.45 |
16 |
3705 |
买入 |
| 09:34:42 |
11.45 |
23 |
3728 |
买入 |
| 09:34:54 |
11.44 |
1 |
3729 |
卖出 |
| 09:34:57 |
11.45 |
24 |
3753 |
卖出 |
| 09:35:00 |
11.45 |
4 |
3757 |
买入 |
| 09:35:06 |
11.44 |
12 |
3769 |
卖出 |
| 09:35:09 |
11.44 |
55 |
3824 |
买入 |
| 09:35:12 |
11.43 |
28 |
3852 |
卖出 |
| 09:35:15 |
11.43 |
10 |
3862 |
卖出 |
| 09:35:18 |
11.43 |
69 |
3931 |
卖出 |
| 09:35:21 |
11.43 |
15 |
3946 |
卖出 |
| 09:35:24 |
11.43 |
21 |
3967 |
卖出 |
| 09:35:27 |
11.42 |
24 |
3991 |
卖出 |
| 09:35:30 |
11.42 |
5 |
3996 |
卖出 |
| 09:35:33 |
11.43 |
7 |
4003 |
买入 |
| 09:35:36 |
11.43 |
3 |
4006 |
买入 |
| 09:35:39 |
11.41 |
1 |
4007 |
卖出 |
| 09:35:42 |
11.43 |
26 |
4033 |
买入 |
| 09:35:45 |
11.42 |
9 |
4042 |
卖出 |
| 09:35:54 |
11.42 |
1 |
4043 |
卖出 |
| 09:35:57 |
11.42 |
30 |
4073 |
卖出 |
| 09:36:00 |
11.42 |
52 |
4125 |
卖出 |
| 09:36:03 |
11.42 |
30 |
4155 |
卖出 |
| 09:36:09 |
11.43 |
14 |
4169 |
卖出 |
| 09:36:15 |
11.45 |
14 |
4183 |
买入 |
| 09:36:18 |
11.45 |
15 |
4198 |
卖出 |
| 09:36:21 |
11.46 |
12 |
4210 |
买入 |
| 09:36:24 |
11.48 |
18 |
4228 |
买入 |
| 09:36:33 |
11.48 |
2 |
4230 |
买入 |
| 09:36:36 |
11.48 |
62 |
4292 |
买入 |
| 09:36:39 |
11.49 |
6 |
4298 |
卖出 |
| 09:36:42 |
11.47 |
15 |
4313 |
卖出 |
| 09:36:45 |
11.48 |
7 |
4320 |
卖出 |
| 09:36:48 |
11.48 |
4 |
4324 |
卖出 |
| 09:36:51 |
11.48 |
1 |
4325 |
卖出 |
| 09:36:54 |
11.48 |
10 |
4335 |
卖出 |
| 09:36:57 |
11.48 |
10 |
4345 |
买入 |
| 09:37:00 |
11.48 |
69 |
4414 |
买入 |
| 09:37:03 |
11.51 |
147 |
4561 |
买入 |
| 09:37:12 |
11.52 |
14 |
4575 |
买入 |
| 09:37:15 |
11.52 |
98 |
4673 |
买入 |
| 09:37:21 |
11.52 |
12 |
4685 |
卖出 |
| 09:37:24 |
11.52 |
2 |
4687 |
买入 |
| 09:37:27 |
11.52 |
42 |
4729 |
买入 |
| 09:37:30 |
11.5 |
71 |
4800 |
卖出 |
| 09:37:33 |
11.51 |
9 |
4809 |
卖出 |
| 09:37:36 |
11.52 |
60 |
4869 |
买入 |
| 09:37:39 |
11.52 |
7 |
4876 |
卖出 |
| 09:37:42 |
11.53 |
11 |
4887 |
买入 |
| 09:37:45 |
11.53 |
77 |
4964 |
买入 |
| 09:37:51 |
11.55 |
41 |
5005 |
买入 |
| 09:37:57 |
11.53 |
7 |
5012 |
卖出 |
| 09:38:00 |
11.54 |
10 |
5022 |
买入 |
| 09:38:03 |
11.53 |
1 |
5023 |
卖出 |
| 09:38:06 |
11.55 |
29 |
5052 |
买入 |
| 09:38:09 |
11.55 |
25 |
5077 |
买入 |
| 09:38:12 |
11.55 |
52 |
5129 |
买入 |
| 09:38:15 |
11.55 |
2 |
5131 |
买入 |
| 09:38:18 |
11.53 |
25 |
5156 |
卖出 |
| 09:38:21 |
11.53 |
25 |
5181 |
卖出 |
| 09:38:24 |
11.53 |
26 |
5207 |
卖出 |
| 09:38:27 |
11.52 |
55 |
5262 |
卖出 |
| 09:38:30 |
11.52 |
85 |
5347 |
卖出 |
| 09:38:33 |
11.52 |
1 |
5348 |
买入 |
| 09:38:36 |
11.49 |
87 |
5435 |
卖出 |
| 09:38:39 |
11.5 |
13 |
5448 |
买入 |
| 09:38:42 |
11.49 |
9 |
5457 |
卖出 |
| 09:38:45 |
11.5 |
23 |
5480 |
买入 |
| 09:38:51 |
11.48 |
9 |
5489 |
卖出 |
| 09:38:54 |
11.5 |
16 |
5505 |
买入 |
| 09:38:57 |
11.5 |
2 |
5507 |
买入 |
| 09:39:00 |
11.5 |
9 |
5516 |
卖出 |
| 09:39:03 |
11.5 |
22 |
5538 |
卖出 |
| 09:39:06 |
11.5 |
42 |
5580 |
卖出 |
| 09:39:09 |
11.5 |
17 |
5597 |
卖出 |
| 09:39:12 |
11.5 |
110 |
5707 |
买入 |
| 09:39:15 |
11.52 |
60 |
5767 |
买入 |
| 09:39:18 |
11.51 |
2 |
5769 |
卖出 |
| 09:39:24 |
11.53 |
6 |
5775 |
买入 |
| 09:39:27 |
11.53 |
11 |
5786 |
买入 |
| 09:39:30 |
11.52 |
23 |
5809 |
卖出 |
| 09:39:33 |
11.52 |
17 |
5826 |
卖出 |
| 09:39:36 |
11.52 |
2 |
5828 |
买入 |
| 09:39:39 |
11.51 |
59 |
5887 |
卖出 |
| 09:39:42 |
11.52 |
71 |
5958 |
买入 |
| 09:39:54 |
11.52 |
28 |
5986 |
买入 |
| 09:40:03 |
11.52 |
40 |
6026 |
买入 |
| 09:40:06 |
11.52 |
9 |
6035 |
买入 |
| 09:40:09 |
11.52 |
3 |
6038 |
买入 |
| 09:40:15 |
11.55 |
90 |
6128 |
买入 |
| 09:40:18 |
11.53 |
24 |
6152 |
卖出 |
| 09:40:30 |
11.55 |
86 |
6238 |
买入 |
| 09:40:33 |
11.54 |
10 |
6248 |
买入 |
| 09:40:42 |
11.55 |
83 |
6331 |
卖出 |
| 09:40:45 |
11.55 |
4 |
6335 |
卖出 |
| 09:40:48 |
11.55 |
5 |
6340 |
卖出 |
| 09:40:51 |
11.56 |
3 |
6343 |
买入 |
| 09:40:54 |
11.56 |
3 |
6346 |
买入 |
| 09:40:57 |
11.56 |
68 |
6414 |
买入 |
| 09:41:00 |
11.55 |
20 |
6434 |
卖出 |
| 09:41:03 |
11.54 |
22 |
6456 |
卖出 |
| 09:41:06 |
11.55 |
52 |
6508 |
买入 |
| 09:41:09 |
11.56 |
48 |
6556 |
买入 |
| 09:41:18 |
11.56 |
20 |
6576 |
买入 |
| 09:41:21 |
11.55 |
1 |
6577 |
买入 |
| 09:41:24 |
11.55 |
12 |
6589 |
买入 |
| 09:41:30 |
11.55 |
7 |
6596 |
买入 |
| 09:41:33 |
11.53 |
43 |
6639 |
卖出 |
| 09:41:36 |
11.54 |
6 |
6645 |
买入 |
| 09:41:39 |
11.54 |
9 |
6654 |
卖出 |
| 09:41:42 |
11.53 |
36 |
6690 |
卖出 |
| 09:41:48 |
11.54 |
6 |
6696 |
买入 |
| 09:41:51 |
11.53 |
7 |
6703 |
卖出 |
| 09:41:57 |
11.54 |
3 |
6706 |
买入 |
| 09:42:00 |
11.53 |
2 |
6708 |
卖出 |
| 09:42:03 |
11.53 |
10 |
6718 |
卖出 |
| 09:42:06 |
11.53 |
14 |
6732 |
卖出 |
| 09:42:09 |
11.53 |
11 |
6743 |
卖出 |
| 09:42:12 |
11.54 |
8 |
6751 |
买入 |
| 09:42:15 |
11.54 |
18 |
6769 |
买入 |
| 09:42:18 |
11.54 |
26 |
6795 |
买入 |
| 09:42:21 |
11.53 |
1 |
6796 |
卖出 |
| 09:42:33 |
11.53 |
30 |
6826 |
卖出 |
| 09:42:36 |
11.53 |
27 |
6853 |
卖出 |
| 09:42:54 |
11.52 |
6 |
6859 |
卖出 |
| 09:43:00 |
11.52 |
2 |
6861 |
卖出 |
| 09:43:03 |
11.52 |
14 |
6875 |
卖出 |
| 09:43:06 |
11.52 |
9 |
6884 |
卖出 |
| 09:43:09 |
11.52 |
17 |
6901 |
卖出 |
| 09:43:15 |
11.52 |
16 |
6917 |
卖出 |
| 09:43:18 |
11.52 |
59 |
6976 |
卖出 |
| 09:43:39 |
11.51 |
5 |
6981 |
卖出 |
| 09:43:42 |
11.52 |
10 |
6991 |
买入 |
| 09:43:45 |
11.51 |
30 |
7021 |
卖出 |
| 09:44:06 |
11.51 |
38 |
7059 |
买入 |
| 09:44:09 |
11.5 |
2 |
7061 |
卖出 |
| 09:44:12 |
11.5 |
10 |
7071 |
卖出 |
| 09:44:15 |
11.51 |
101 |
7172 |
买入 |
| 09:44:18 |
11.52 |
143 |
7315 |
买入 |
| 09:44:21 |
11.53 |
57 |
7372 |
买入 |
| 09:44:30 |
11.53 |
2 |
7374 |
买入 |
| 09:44:36 |
11.51 |
75 |
7449 |
卖出 |
| 09:44:39 |
11.53 |
33 |
7482 |
买入 |
| 09:44:45 |
11.53 |
21 |
7503 |
买入 |
| 09:44:48 |
11.53 |
1 |
7504 |
买入 |
| 09:44:51 |
11.52 |
13 |
7517 |
卖出 |
| 09:45:06 |
11.51 |
15 |
7532 |
卖出 |
| 09:45:12 |
11.52 |
22 |
7554 |
买入 |
| 09:45:18 |
11.51 |
70 |
7624 |
卖出 |
| 09:45:21 |
11.53 |
31 |
7655 |
买入 |
| 09:45:24 |
11.51 |
37 |
7692 |
卖出 |
| 09:45:33 |
11.51 |
20 |
7712 |
买入 |
| 09:45:36 |
11.51 |
73 |
7785 |
买入 |
| 09:45:39 |
11.51 |
81 |
7866 |
买入 |
| 09:45:42 |
11.51 |
1 |
7867 |
卖出 |
| 09:45:45 |
11.5 |
5 |
7872 |
卖出 |
| 09:46:06 |
11.5 |
10 |
7882 |
卖出 |
| 09:46:09 |
11.53 |
25 |
7907 |
买入 |
| 09:46:15 |
11.52 |
1 |
7908 |
卖出 |
| 09:46:18 |
11.52 |
6 |
7914 |
卖出 |
| 09:46:21 |
11.52 |
4 |
7918 |
买入 |
| 09:46:27 |
11.52 |
15 |
7933 |
买入 |
| 09:46:33 |
11.52 |
1 |
7934 |
买入 |
| 09:46:36 |
11.53 |
69 |
8003 |
买入 |
| 09:46:39 |
11.52 |
13 |
8016 |
卖出 |
| 09:46:48 |
11.54 |
25 |
8041 |
买入 |
| 09:47:03 |
11.54 |
31 |
8072 |
买入 |
| 09:47:09 |
11.55 |
142 |
8214 |
买入 |
| 09:47:15 |
11.53 |
10 |
8224 |
卖出 |
| 09:47:21 |
11.52 |
70 |
8294 |
卖出 |
| 09:47:30 |
11.52 |
15 |
8309 |
卖出 |
| 09:47:39 |
11.52 |
2 |
8311 |
卖出 |
| 09:47:51 |
11.54 |
63 |
8374 |
买入 |
| 09:47:54 |
11.52 |
100 |
8474 |
卖出 |
| 09:47:57 |
11.51 |
33 |
8507 |
卖出 |
| 09:48:00 |
11.52 |
2 |
8509 |
买入 |
| 09:48:03 |
11.52 |
8 |
8517 |
买入 |
| 09:48:06 |
11.52 |
41 |
8558 |
买入 |
| 09:48:09 |
11.52 |
31 |
8589 |
卖出 |
| 09:48:12 |
11.51 |
45 |
8634 |
卖出 |
| 09:48:18 |
11.52 |
13 |
8647 |
买入 |
| 09:48:21 |
11.51 |
50 |
8697 |
卖出 |
| 09:48:30 |
11.51 |
14 |
8711 |
卖出 |
| 09:48:33 |
11.52 |
29 |
8740 |
买入 |
| 09:48:36 |
11.51 |
36 |
8776 |
卖出 |
| 09:48:39 |
11.51 |
36 |
8812 |
卖出 |
| 09:48:45 |
11.52 |
76 |
8888 |
买入 |
| 09:48:48 |
11.51 |
25 |
8913 |
卖出 |
| 09:48:51 |
11.52 |
66 |
8979 |
卖出 |
| 09:48:54 |
11.52 |
49 |
9028 |
买入 |
| 09:48:57 |
11.52 |
2 |
9030 |
买入 |
| 09:49:03 |
11.52 |
4 |
9034 |
卖出 |
| 09:49:06 |
11.52 |
2 |
9036 |
买入 |
| 09:49:15 |
11.51 |
17 |
9053 |
卖出 |
| 09:49:18 |
11.53 |
33 |
9086 |
买入 |
| 09:49:21 |
11.53 |
8 |
9094 |
买入 |
| 09:49:24 |
11.54 |
1 |
9095 |
买入 |
| 09:49:27 |
11.54 |
10 |
9105 |
买入 |
| 09:49:30 |
11.54 |
1 |
9106 |
买入 |
| 09:49:33 |
11.54 |
1 |
9107 |
买入 |
| 09:49:36 |
11.54 |
6 |
9113 |
买入 |
| 09:49:39 |
11.54 |
3 |
9116 |
买入 |
| 09:49:42 |
11.55 |
90 |
9206 |
买入 |
| 09:49:45 |
11.55 |
3 |
9209 |
买入 |
| 09:49:54 |
11.54 |
10 |
9219 |
卖出 |
| 09:50:00 |
11.53 |
5 |
9224 |
卖出 |
| 09:50:12 |
11.53 |
6 |
9230 |
卖出 |
| 09:50:18 |
11.53 |
21 |
9251 |
卖出 |
| 09:50:21 |
11.55 |
5 |
9256 |
买入 |
| 09:50:36 |
11.55 |
5 |
9261 |
买入 |
| 09:50:42 |
11.53 |
10 |
9271 |
卖出 |
| 09:50:48 |
11.53 |
58 |
9329 |
卖出 |
| 09:50:51 |
11.53 |
10 |
9339 |
买入 |
| 09:50:54 |
11.55 |
20 |
9359 |
买入 |
| 09:51:03 |
11.53 |
2 |
9361 |
买入 |
| 09:51:06 |
11.52 |
1 |
9362 |
卖出 |
| 09:51:09 |
11.52 |
18 |
9380 |
卖出 |
| 09:51:12 |
11.53 |
12 |
9392 |
买入 |
| 09:51:21 |
11.53 |
1 |
9393 |
卖出 |