日丰股份[002953]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.66 |
3 |
3 |
集合竞价 |
| 09:24:30 |
15.6 |
4 |
4 |
集合竞价 |
| 09:24:48 |
15.66 |
14 |
14 |
集合竞价 |
| 09:25:00 |
15.66 |
14 |
28 |
买入 |
| 09:30:03 |
15.65 |
10 |
38 |
卖出 |
| 09:30:06 |
15.6 |
12 |
50 |
卖出 |
| 09:30:09 |
15.6 |
6 |
56 |
卖出 |
| 09:30:12 |
15.65 |
20 |
76 |
买入 |
| 09:30:15 |
15.64 |
6 |
82 |
买入 |
| 09:30:18 |
15.65 |
8 |
90 |
买入 |
| 09:30:21 |
15.67 |
7 |
97 |
买入 |
| 09:30:24 |
15.67 |
6 |
103 |
卖出 |
| 09:30:27 |
15.66 |
3 |
106 |
卖出 |
| 09:30:30 |
15.65 |
2 |
108 |
卖出 |
| 09:30:39 |
15.72 |
31 |
139 |
买入 |
| 09:30:48 |
15.65 |
1 |
140 |
卖出 |
| 09:30:54 |
15.65 |
1 |
141 |
卖出 |
| 09:30:57 |
15.64 |
6 |
147 |
卖出 |
| 09:31:03 |
15.65 |
4 |
151 |
买入 |
| 09:31:06 |
15.65 |
2 |
153 |
卖出 |
| 09:31:18 |
15.65 |
1 |
154 |
卖出 |
| 09:31:24 |
15.65 |
10 |
164 |
卖出 |
| 09:31:27 |
15.68 |
1 |
165 |
买入 |
| 09:31:30 |
15.68 |
3 |
168 |
买入 |
| 09:31:33 |
15.69 |
1 |
169 |
买入 |
| 09:31:36 |
15.71 |
3 |
172 |
买入 |
| 09:31:39 |
15.69 |
11 |
183 |
卖出 |
| 09:31:42 |
15.69 |
2 |
185 |
卖出 |
| 09:31:45 |
15.69 |
1 |
186 |
卖出 |
| 09:31:48 |
15.69 |
1 |
187 |
买入 |
| 09:31:54 |
15.75 |
29 |
216 |
买入 |
| 09:32:03 |
15.71 |
1 |
217 |
卖出 |
| 09:32:09 |
15.74 |
5 |
222 |
买入 |
| 09:32:12 |
15.74 |
2 |
224 |
买入 |
| 09:32:18 |
15.72 |
5 |
229 |
卖出 |
| 09:32:21 |
15.74 |
2 |
231 |
买入 |
| 09:32:24 |
15.74 |
1 |
232 |
买入 |
| 09:32:27 |
15.74 |
3 |
235 |
买入 |
| 09:32:30 |
15.74 |
5 |
240 |
卖出 |
| 09:32:33 |
15.74 |
1 |
241 |
买入 |
| 09:32:39 |
15.73 |
20 |
261 |
卖出 |
| 09:32:42 |
15.74 |
12 |
273 |
买入 |
| 09:32:45 |
15.75 |
8 |
281 |
买入 |
| 09:32:48 |
15.75 |
16 |
297 |
买入 |
| 09:32:57 |
15.74 |
25 |
322 |
卖出 |
| 09:33:00 |
15.76 |
2 |
324 |
买入 |
| 09:33:06 |
15.74 |
8 |
332 |
卖出 |
| 09:33:09 |
15.74 |
11 |
343 |
卖出 |
| 09:33:12 |
15.74 |
1 |
344 |
卖出 |
| 09:33:15 |
15.73 |
18 |
362 |
卖出 |
| 09:33:24 |
15.74 |
17 |
379 |
买入 |
| 09:33:27 |
15.74 |
4 |
383 |
买入 |
| 09:33:30 |
15.73 |
7 |
390 |
卖出 |
| 09:33:33 |
15.7 |
44 |
434 |
卖出 |
| 09:33:36 |
15.7 |
11 |
445 |
买入 |
| 09:33:39 |
15.7 |
1 |
446 |
卖出 |
| 09:33:51 |
15.7 |
5 |
451 |
卖出 |
| 09:33:54 |
15.7 |
16 |
467 |
卖出 |
| 09:34:06 |
15.69 |
5 |
472 |
卖出 |
| 09:34:09 |
15.7 |
1 |
473 |
卖出 |
| 09:34:21 |
15.67 |
2 |
475 |
卖出 |
| 09:34:33 |
15.66 |
35 |
510 |
卖出 |
| 09:34:48 |
15.67 |
4 |
514 |
卖出 |
| 09:35:12 |
15.67 |
30 |
544 |
卖出 |
| 09:35:15 |
15.69 |
1 |
545 |
卖出 |
| 09:35:18 |
15.71 |
5 |
550 |
买入 |
| 09:35:27 |
15.7 |
1 |
551 |
卖出 |
| 09:35:30 |
15.7 |
2 |
553 |
卖出 |
| 09:35:33 |
15.7 |
1 |
554 |
卖出 |
| 09:35:36 |
15.71 |
2 |
556 |
买入 |
| 09:35:54 |
15.7 |
6 |
562 |
买入 |
| 09:36:03 |
15.71 |
16 |
578 |
买入 |
| 09:36:09 |
15.7 |
5 |
583 |
卖出 |
| 09:36:18 |
15.71 |
4 |
587 |
买入 |
| 09:36:21 |
15.71 |
1 |
588 |
买入 |
| 09:36:33 |
15.7 |
1 |
589 |
卖出 |
| 09:36:36 |
15.71 |
1 |
590 |
买入 |
| 09:36:48 |
15.7 |
3 |
593 |
卖出 |
| 09:36:51 |
15.7 |
2 |
595 |
卖出 |
| 09:37:06 |
15.7 |
9 |
604 |
卖出 |
| 09:37:12 |
15.71 |
15 |
619 |
买入 |
| 09:37:15 |
15.7 |
3 |
622 |
卖出 |
| 09:37:18 |
15.71 |
3 |
625 |
买入 |
| 09:37:21 |
15.7 |
6 |
631 |
卖出 |
| 09:37:24 |
15.7 |
23 |
654 |
卖出 |
| 09:37:27 |
15.7 |
11 |
665 |
卖出 |
| 09:37:30 |
15.7 |
1 |
666 |
买入 |
| 09:37:42 |
15.7 |
15 |
681 |
买入 |
| 09:37:45 |
15.7 |
5 |
686 |
买入 |
| 09:37:54 |
15.7 |
2 |
688 |
买入 |
| 09:37:57 |
15.71 |
3 |
691 |
买入 |
| 09:38:00 |
15.7 |
1 |
692 |
卖出 |
| 09:38:12 |
15.7 |
2 |
694 |
买入 |
| 09:38:27 |
15.7 |
13 |
707 |
买入 |
| 09:38:30 |
15.7 |
3 |
710 |
买入 |
| 09:38:42 |
15.7 |
3 |
713 |
买入 |
| 09:38:45 |
15.7 |
9 |
722 |
买入 |
| 09:38:54 |
15.7 |
3 |
725 |
买入 |
| 09:39:00 |
15.7 |
2 |
727 |
买入 |
| 09:39:06 |
15.7 |
1 |
728 |
买入 |
| 09:39:12 |
15.68 |
1 |
729 |
卖出 |
| 09:39:15 |
15.67 |
17 |
746 |
卖出 |
| 09:39:18 |
15.68 |
8 |
754 |
买入 |
| 09:39:21 |
15.71 |
5 |
759 |
买入 |
| 09:39:24 |
15.67 |
1 |
760 |
卖出 |
| 09:39:27 |
15.67 |
2 |
762 |
买入 |
| 09:39:36 |
15.67 |
1 |
763 |
买入 |
| 09:39:54 |
15.66 |
18 |
781 |
卖出 |
| 09:39:57 |
15.66 |
12 |
793 |
买入 |
| 09:40:00 |
15.66 |
11 |
804 |
买入 |
| 09:40:09 |
15.65 |
12 |
816 |
卖出 |
| 09:40:18 |
15.65 |
1 |
817 |
卖出 |
| 09:40:30 |
15.65 |
1 |
818 |
卖出 |
| 09:40:57 |
15.65 |
3 |
821 |
卖出 |
| 09:41:00 |
15.62 |
4 |
825 |
卖出 |
| 09:41:24 |
15.62 |
6 |
831 |
卖出 |
| 09:41:33 |
15.62 |
13 |
844 |
卖出 |
| 09:41:36 |
15.62 |
10 |
854 |
卖出 |
| 09:41:39 |
15.62 |
3 |
857 |
卖出 |
| 09:41:42 |
15.61 |
18 |
875 |
卖出 |
| 09:41:45 |
15.6 |
23 |
898 |
卖出 |
| 09:42:00 |
15.6 |
9 |
907 |
卖出 |
| 09:42:03 |
15.61 |
1 |
908 |
买入 |
| 09:42:09 |
15.61 |
16 |
924 |
买入 |
| 09:42:15 |
15.6 |
4 |
928 |
卖出 |
| 09:42:33 |
15.6 |
10 |
938 |
买入 |
| 09:42:36 |
15.6 |
24 |
962 |
卖出 |
| 09:42:48 |
15.6 |
1 |
963 |
买入 |
| 09:42:51 |
15.6 |
1 |
964 |
买入 |
| 09:42:54 |
15.58 |
1 |
965 |
卖出 |
| 09:42:57 |
15.6 |
2 |
967 |
买入 |
| 09:43:06 |
15.6 |
17 |
984 |
卖出 |
| 09:43:09 |
15.6 |
13 |
997 |
买入 |
| 09:43:12 |
15.58 |
3 |
1000 |
卖出 |
| 09:43:15 |
15.58 |
1 |
1001 |
卖出 |
| 09:43:21 |
15.59 |
2 |
1003 |
买入 |
| 09:43:24 |
15.58 |
14 |
1017 |
卖出 |
| 09:43:27 |
15.58 |
3 |
1020 |
买入 |
| 09:43:33 |
15.57 |
10 |
1030 |
卖出 |
| 09:43:36 |
15.57 |
9 |
1039 |
卖出 |
| 09:43:51 |
15.56 |
10 |
1049 |
卖出 |
| 09:44:06 |
15.56 |
6 |
1055 |
卖出 |
| 09:44:09 |
15.56 |
3 |
1058 |
卖出 |
| 09:44:12 |
15.54 |
46 |
1104 |
卖出 |
| 09:44:15 |
15.55 |
2 |
1106 |
买入 |
| 09:44:21 |
15.55 |
1 |
1107 |
买入 |
| 09:44:30 |
15.57 |
4 |
1111 |
买入 |
| 09:44:33 |
15.54 |
1 |
1112 |
卖出 |
| 09:44:39 |
15.54 |
7 |
1119 |
卖出 |
| 09:44:48 |
15.58 |
3 |
1122 |
买入 |
| 09:45:06 |
15.58 |
5 |
1127 |
买入 |
| 09:45:09 |
15.58 |
1 |
1128 |
买入 |
| 09:45:15 |
15.58 |
19 |
1147 |
买入 |
| 09:45:24 |
15.58 |
4 |
1151 |
买入 |
| 09:45:33 |
15.58 |
2 |
1153 |
买入 |
| 09:45:39 |
15.58 |
1 |
1154 |
买入 |
| 09:45:42 |
15.58 |
1 |
1155 |
买入 |
| 09:45:45 |
15.55 |
10 |
1165 |
卖出 |
| 09:45:54 |
15.57 |
3 |
1168 |
买入 |
| 09:45:57 |
15.58 |
1 |
1169 |
买入 |
| 09:46:00 |
15.58 |
2 |
1171 |
买入 |
| 09:46:03 |
15.56 |
4 |
1175 |
卖出 |
| 09:46:09 |
15.58 |
2 |
1177 |
买入 |
| 09:46:12 |
15.58 |
1 |
1178 |
买入 |
| 09:46:15 |
15.56 |
33 |
1211 |
卖出 |
| 09:46:18 |
15.56 |
3 |
1214 |
买入 |
| 09:46:21 |
15.56 |
4 |
1218 |
买入 |
| 09:46:24 |
15.58 |
3 |
1221 |
买入 |
| 09:46:30 |
15.58 |
5 |
1226 |
买入 |
| 09:46:39 |
15.58 |
2 |
1228 |
买入 |
| 09:46:45 |
15.58 |
6 |
1234 |
买入 |
| 09:46:54 |
15.58 |
1 |
1235 |
买入 |
| 09:47:06 |
15.58 |
7 |
1242 |
买入 |
| 09:47:09 |
15.6 |
49 |
1291 |
买入 |
| 09:47:12 |
15.6 |
2 |
1293 |
买入 |
| 09:47:15 |
15.59 |
24 |
1317 |
卖出 |
| 09:47:21 |
15.59 |
3 |
1320 |
买入 |
| 09:47:24 |
15.59 |
6 |
1326 |
买入 |
| 09:47:27 |
15.59 |
1 |
1327 |
买入 |
| 09:47:30 |
15.59 |
23 |
1350 |
买入 |
| 09:47:39 |
15.63 |
5 |
1355 |
买入 |
| 09:47:42 |
15.6 |
2 |
1357 |
卖出 |
| 09:47:48 |
15.6 |
1 |
1358 |
卖出 |
| 09:47:54 |
15.65 |
2 |
1360 |
买入 |
| 09:48:03 |
15.65 |
1 |
1361 |
买入 |
| 09:48:09 |
15.65 |
1 |
1362 |
买入 |
| 09:48:24 |
15.65 |
2 |
1364 |
买入 |
| 09:48:33 |
15.64 |
2 |
1366 |
买入 |
| 09:48:39 |
15.65 |
1 |
1367 |
买入 |
| 09:48:42 |
15.6 |
3 |
1370 |
卖出 |
| 09:48:54 |
15.64 |
4 |
1374 |
买入 |
| 09:48:57 |
15.65 |
18 |
1392 |
买入 |
| 09:49:06 |
15.65 |
3 |
1395 |
买入 |
| 09:49:09 |
15.65 |
3 |
1398 |
买入 |
| 09:49:15 |
15.64 |
16 |
1414 |
卖出 |
| 09:49:18 |
15.65 |
7 |
1421 |
买入 |
| 09:49:24 |
15.65 |
1 |
1422 |
买入 |
| 09:49:30 |
15.64 |
17 |
1439 |
卖出 |
| 09:49:33 |
15.64 |
16 |
1455 |
买入 |
| 09:49:39 |
15.65 |
2 |
1457 |
买入 |
| 09:50:27 |
15.64 |
9 |
1466 |
卖出 |
| 09:50:48 |
15.65 |
3 |
1469 |
买入 |
| 09:50:51 |
15.65 |
11 |
1480 |
买入 |
| 09:50:54 |
15.65 |
4 |
1484 |
买入 |
| 09:50:57 |
15.65 |
10 |
1494 |
买入 |
| 09:51:00 |
15.65 |
3 |
1497 |
买入 |
| 09:51:03 |
15.65 |
1 |
1498 |
买入 |
| 09:51:06 |
15.65 |
2 |
1500 |
买入 |
| 09:51:18 |
15.64 |
10 |
1510 |
卖出 |
| 09:51:21 |
15.65 |
1 |
1511 |
买入 |
| 09:51:30 |
15.65 |
1 |
1512 |
买入 |
| 09:51:51 |
15.65 |
16 |
1528 |
买入 |
| 09:52:00 |
15.64 |
15 |
1543 |
卖出 |
| 09:52:06 |
15.64 |
10 |
1553 |
卖出 |
| 09:52:09 |
15.64 |
1 |
1554 |
卖出 |
| 09:52:39 |
15.64 |
6 |
1560 |
卖出 |
| 09:53:09 |
15.63 |
10 |
1570 |
卖出 |
| 09:53:12 |
15.65 |
9 |
1579 |
买入 |
| 09:53:15 |
15.65 |
16 |
1595 |
买入 |
| 09:53:18 |
15.66 |
5 |
1600 |
买入 |
| 09:53:21 |
15.65 |
6 |
1606 |
卖出 |
| 09:53:24 |
15.66 |
19 |
1625 |
买入 |
| 09:53:27 |
15.66 |
4 |
1629 |
买入 |
| 09:53:48 |
15.66 |
2 |
1631 |
买入 |
| 09:54:12 |
15.66 |
2 |
1633 |
买入 |
| 09:54:15 |
15.66 |
17 |
1650 |
买入 |
| 09:54:30 |
15.65 |
4 |
1654 |
卖出 |
| 09:54:39 |
15.65 |
11 |
1665 |
买入 |
| 09:54:42 |
15.64 |
6 |
1671 |
卖出 |
| 09:54:45 |
15.65 |
6 |
1677 |
买入 |
| 09:55:24 |
15.63 |
7 |
1684 |
卖出 |
| 09:55:27 |
15.63 |
23 |
1707 |
买入 |
| 09:55:42 |
15.63 |
9 |
1716 |
卖出 |
| 09:55:48 |
15.65 |
1 |
1717 |
买入 |
| 09:56:00 |
15.65 |
12 |
1729 |
买入 |
| 09:56:03 |
15.65 |
2 |
1731 |
买入 |
| 09:56:06 |
15.65 |
1 |
1732 |
买入 |
| 09:56:09 |
15.65 |
5 |
1737 |
卖出 |
| 09:56:21 |
15.65 |
1 |
1738 |
卖出 |
| 09:56:54 |
15.66 |
1 |
1739 |
买入 |
| 09:57:15 |
15.66 |
10 |
1749 |
买入 |
| 09:57:24 |
15.66 |
2 |
1751 |
买入 |
| 09:57:36 |
15.67 |
1 |
1752 |
买入 |
| 09:58:03 |
15.66 |
8 |
1760 |
买入 |
| 09:58:12 |
15.63 |
4 |
1764 |
卖出 |
| 09:58:15 |
15.63 |
2 |
1766 |
卖出 |
| 09:58:18 |
15.63 |
3 |
1769 |
卖出 |
| 09:58:24 |
15.63 |
2 |
1771 |
买入 |
| 09:58:27 |
15.62 |
10 |
1781 |
卖出 |
| 09:58:39 |
15.62 |
3 |
1784 |
买入 |
| 09:58:42 |
15.62 |
1 |
1785 |
买入 |
| 09:58:45 |
15.62 |
3 |
1788 |
买入 |
| 09:58:51 |
15.66 |
9 |
1797 |
买入 |
| 09:58:54 |
15.66 |
2 |
1799 |
买入 |
| 09:59:15 |
15.65 |
1 |
1800 |
买入 |
| 09:59:48 |
15.65 |
5 |
1805 |
买入 |
| 09:59:51 |
15.64 |
2 |
1807 |
买入 |
| 09:59:54 |
15.64 |
1 |
1808 |
买入 |
| 10:00:12 |
15.61 |
1 |
1809 |
卖出 |
| 10:00:15 |
15.6 |
34 |
1843 |
卖出 |
| 10:00:21 |
15.61 |
2 |
1845 |
买入 |
| 10:00:24 |
15.61 |
1 |
1846 |
买入 |
| 10:00:36 |
15.61 |
7 |
1853 |
买入 |
| 10:01:06 |
15.61 |
2 |
1855 |
卖出 |
| 10:01:09 |
15.63 |
1 |
1856 |
买入 |
| 10:01:12 |
15.63 |
1 |
1857 |
买入 |
| 10:01:48 |
15.63 |
64 |
1921 |
买入 |
| 10:01:54 |
15.6 |
1 |
1922 |
卖出 |
| 10:02:03 |
15.63 |
2 |
1924 |
买入 |
| 10:02:06 |
15.64 |
6 |
1930 |
买入 |
| 10:03:03 |
15.63 |
1 |
1931 |
买入 |
| 10:03:48 |
15.63 |
1 |
1932 |
买入 |
| 10:03:54 |
15.63 |
1 |
1933 |
买入 |
| 10:04:03 |
15.63 |
1 |
1934 |
买入 |
| 10:04:06 |
15.6 |
2 |
1936 |
卖出 |
| 10:05:09 |
15.64 |
1 |
1937 |
买入 |
| 10:05:12 |
15.64 |
9 |
1946 |
买入 |
| 10:05:15 |
15.64 |
1 |
1947 |
买入 |
| 10:05:18 |
15.64 |
2 |
1949 |
卖出 |
| 10:05:48 |
15.65 |
2 |
1951 |
买入 |
| 10:05:51 |
15.65 |
4 |
1955 |
买入 |
| 10:05:54 |
15.65 |
2 |
1957 |
买入 |
| 10:05:57 |
15.65 |
8 |
1965 |
买入 |
| 10:06:00 |
15.65 |
23 |
1988 |
买入 |
| 10:06:09 |
15.64 |
28 |
2016 |
卖出 |
| 10:06:12 |
15.64 |
5 |
2021 |
买入 |
| 10:06:15 |
15.64 |
4 |
2025 |
买入 |
| 10:06:18 |
15.64 |
4 |
2029 |
买入 |
| 10:06:21 |
15.64 |
7 |
2036 |
买入 |
| 10:06:24 |
15.64 |
8 |
2044 |
买入 |
| 10:06:27 |
15.64 |
5 |
2049 |
买入 |
| 10:06:30 |
15.64 |
5 |
2054 |
买入 |
| 10:06:33 |
15.64 |
6 |
2060 |
买入 |
| 10:06:36 |
15.64 |
1 |
2061 |
买入 |
| 10:06:39 |
15.64 |
1 |
2062 |
买入 |
| 10:07:03 |
15.64 |
1 |
2063 |
买入 |
| 10:07:24 |
15.64 |
1 |
2064 |
买入 |
| 10:08:03 |
15.64 |
1 |
2065 |
买入 |
| 10:08:27 |
15.61 |
1 |
2066 |
卖出 |
| 10:08:54 |
15.64 |
10 |
2076 |
买入 |