日丰股份[002953]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:21 |
15.77 |
4 |
4 |
集合竞价 |
| 09:24:57 |
15.78 |
4 |
4 |
集合竞价 |
| 09:25:00 |
15.78 |
4 |
8 |
卖出 |
| 09:30:00 |
15.78 |
1 |
9 |
卖出 |
| 09:30:03 |
15.85 |
16 |
25 |
买入 |
| 09:30:06 |
15.77 |
22 |
47 |
卖出 |
| 09:30:09 |
15.62 |
19 |
66 |
卖出 |
| 09:30:12 |
15.76 |
5 |
71 |
买入 |
| 09:30:15 |
15.67 |
4 |
75 |
卖出 |
| 09:30:18 |
15.67 |
1 |
76 |
卖出 |
| 09:30:21 |
15.67 |
2 |
78 |
卖出 |
| 09:30:24 |
15.67 |
17 |
95 |
卖出 |
| 09:30:27 |
15.66 |
1 |
96 |
卖出 |
| 09:30:30 |
15.67 |
16 |
112 |
买入 |
| 09:30:33 |
15.66 |
3 |
115 |
买入 |
| 09:30:36 |
15.67 |
19 |
134 |
买入 |
| 09:30:39 |
15.67 |
1 |
135 |
卖出 |
| 09:30:42 |
15.67 |
1 |
136 |
卖出 |
| 09:30:45 |
15.65 |
29 |
165 |
卖出 |
| 09:30:54 |
15.7 |
1 |
166 |
买入 |
| 09:30:57 |
15.69 |
2 |
168 |
卖出 |
| 09:31:00 |
15.69 |
1 |
169 |
卖出 |
| 09:31:12 |
15.69 |
1 |
170 |
卖出 |
| 09:31:15 |
15.7 |
3 |
173 |
买入 |
| 09:31:18 |
15.7 |
11 |
184 |
买入 |
| 09:31:21 |
15.7 |
13 |
197 |
卖出 |
| 09:31:24 |
15.7 |
8 |
205 |
卖出 |
| 09:31:27 |
15.7 |
1 |
206 |
卖出 |
| 09:31:36 |
15.7 |
8 |
214 |
买入 |
| 09:31:39 |
15.7 |
5 |
219 |
卖出 |
| 09:31:51 |
15.69 |
2 |
221 |
买入 |
| 09:32:09 |
15.68 |
3 |
224 |
卖出 |
| 09:32:12 |
15.67 |
1 |
225 |
卖出 |
| 09:32:15 |
15.67 |
1 |
226 |
买入 |
| 09:32:18 |
15.68 |
3 |
229 |
卖出 |
| 09:32:21 |
15.67 |
1 |
230 |
卖出 |
| 09:32:24 |
15.69 |
1 |
231 |
买入 |
| 09:32:27 |
15.69 |
1 |
232 |
买入 |
| 09:32:33 |
15.69 |
3 |
235 |
买入 |
| 09:32:36 |
15.69 |
5 |
240 |
买入 |
| 09:32:39 |
15.7 |
7 |
247 |
买入 |
| 09:32:42 |
15.69 |
3 |
250 |
卖出 |
| 09:32:45 |
15.74 |
9 |
259 |
买入 |
| 09:33:03 |
15.76 |
3 |
262 |
买入 |
| 09:33:24 |
15.76 |
5 |
267 |
买入 |
| 09:33:27 |
15.76 |
1 |
268 |
买入 |
| 09:33:33 |
15.76 |
8 |
276 |
买入 |
| 09:33:36 |
15.76 |
6 |
282 |
卖出 |
| 09:33:45 |
15.71 |
14 |
296 |
卖出 |
| 09:33:48 |
15.76 |
1 |
297 |
买入 |
| 09:33:51 |
15.77 |
10 |
307 |
买入 |
| 09:33:54 |
15.77 |
1 |
308 |
买入 |
| 09:33:57 |
15.77 |
10 |
318 |
买入 |
| 09:34:00 |
15.77 |
1 |
319 |
买入 |
| 09:34:03 |
15.76 |
1 |
320 |
卖出 |
| 09:34:06 |
15.77 |
11 |
331 |
买入 |
| 09:34:27 |
15.8 |
1 |
332 |
卖出 |
| 09:34:42 |
15.8 |
1 |
333 |
卖出 |
| 09:34:51 |
15.8 |
2 |
335 |
卖出 |
| 09:34:54 |
15.76 |
10 |
345 |
卖出 |
| 09:34:57 |
15.76 |
4 |
349 |
卖出 |
| 09:35:00 |
15.81 |
14 |
363 |
卖出 |
| 09:35:03 |
15.81 |
2 |
365 |
卖出 |
| 09:35:12 |
15.82 |
5 |
370 |
买入 |
| 09:35:15 |
15.81 |
2 |
372 |
卖出 |
| 09:35:18 |
15.81 |
38 |
410 |
卖出 |
| 09:35:24 |
15.82 |
13 |
423 |
买入 |
| 09:35:30 |
15.81 |
5 |
428 |
买入 |
| 09:35:42 |
15.81 |
4 |
432 |
卖出 |
| 09:35:48 |
15.81 |
10 |
442 |
买入 |
| 09:35:54 |
15.76 |
50 |
492 |
卖出 |
| 09:36:00 |
15.81 |
5 |
497 |
买入 |
| 09:36:03 |
15.76 |
2 |
499 |
卖出 |
| 09:36:33 |
15.82 |
20 |
519 |
买入 |
| 09:36:45 |
15.83 |
2 |
521 |
买入 |
| 09:36:48 |
15.83 |
3 |
524 |
买入 |
| 09:36:51 |
15.83 |
1 |
525 |
买入 |
| 09:36:54 |
15.83 |
1 |
526 |
买入 |
| 09:36:57 |
15.83 |
24 |
550 |
卖出 |
| 09:37:00 |
15.83 |
1 |
551 |
买入 |
| 09:37:03 |
15.85 |
9 |
560 |
买入 |
| 09:37:09 |
15.85 |
7 |
567 |
买入 |
| 09:37:39 |
15.83 |
3 |
570 |
卖出 |
| 09:37:42 |
15.83 |
1 |
571 |
卖出 |
| 09:37:45 |
15.83 |
4 |
575 |
买入 |
| 09:37:48 |
15.83 |
1 |
576 |
买入 |
| 09:37:57 |
15.83 |
35 |
611 |
买入 |
| 09:38:09 |
15.83 |
8 |
619 |
买入 |
| 09:38:12 |
15.83 |
10 |
629 |
买入 |
| 09:38:39 |
15.83 |
6 |
635 |
买入 |
| 09:39:06 |
15.78 |
10 |
645 |
卖出 |
| 09:39:24 |
15.78 |
34 |
679 |
卖出 |
| 09:39:30 |
15.78 |
12 |
691 |
买入 |
| 09:39:36 |
15.76 |
3 |
694 |
卖出 |
| 09:39:42 |
15.78 |
8 |
702 |
买入 |
| 09:39:54 |
15.78 |
10 |
712 |
买入 |
| 09:39:57 |
15.76 |
12 |
724 |
卖出 |
| 09:40:21 |
15.76 |
3 |
727 |
卖出 |
| 09:40:30 |
15.76 |
1 |
728 |
卖出 |
| 09:40:33 |
15.76 |
14 |
742 |
卖出 |
| 09:40:36 |
15.76 |
10 |
752 |
卖出 |
| 09:40:39 |
15.78 |
7 |
759 |
买入 |
| 09:40:42 |
15.76 |
5 |
764 |
卖出 |
| 09:40:45 |
15.76 |
1 |
765 |
卖出 |
| 09:41:00 |
15.76 |
2 |
767 |
卖出 |
| 09:41:03 |
15.75 |
37 |
804 |
卖出 |
| 09:41:30 |
15.75 |
1 |
805 |
卖出 |
| 09:41:45 |
15.76 |
2 |
807 |
买入 |
| 09:41:51 |
15.75 |
1 |
808 |
卖出 |
| 09:42:12 |
15.75 |
1 |
809 |
卖出 |
| 09:42:30 |
15.75 |
1 |
810 |
卖出 |
| 09:42:51 |
15.75 |
21 |
831 |
卖出 |
| 09:43:00 |
15.75 |
10 |
841 |
卖出 |
| 09:43:06 |
15.75 |
20 |
861 |
卖出 |
| 09:43:21 |
15.73 |
5 |
866 |
卖出 |
| 09:43:30 |
15.75 |
10 |
876 |
买入 |
| 09:43:33 |
15.74 |
7 |
883 |
卖出 |
| 09:43:36 |
15.74 |
2 |
885 |
买入 |
| 09:43:39 |
15.73 |
4 |
889 |
卖出 |
| 09:43:57 |
15.75 |
26 |
915 |
买入 |
| 09:44:00 |
15.71 |
33 |
948 |
卖出 |
| 09:44:03 |
15.78 |
89 |
1037 |
买入 |
| 09:44:06 |
15.78 |
3 |
1040 |
卖出 |
| 09:44:09 |
15.78 |
10 |
1050 |
卖出 |
| 09:44:12 |
15.78 |
1 |
1051 |
卖出 |
| 09:44:15 |
15.77 |
2 |
1053 |
卖出 |
| 09:44:21 |
15.77 |
1 |
1054 |
买入 |
| 09:44:24 |
15.77 |
1 |
1055 |
买入 |
| 09:44:30 |
15.77 |
1 |
1056 |
买入 |
| 09:44:33 |
15.76 |
7 |
1063 |
卖出 |
| 09:44:36 |
15.76 |
6 |
1069 |
买入 |
| 09:44:39 |
15.76 |
5 |
1074 |
买入 |
| 09:44:42 |
15.77 |
9 |
1083 |
买入 |
| 09:44:51 |
15.76 |
9 |
1092 |
卖出 |
| 09:44:54 |
15.76 |
11 |
1103 |
卖出 |
| 09:44:57 |
15.76 |
7 |
1110 |
买入 |
| 09:45:09 |
15.75 |
4 |
1114 |
卖出 |
| 09:45:21 |
15.75 |
29 |
1143 |
买入 |
| 09:45:24 |
15.75 |
5 |
1148 |
买入 |
| 09:45:27 |
15.75 |
62 |
1210 |
买入 |
| 09:45:30 |
15.75 |
10 |
1220 |
买入 |
| 09:45:36 |
15.75 |
129 |
1349 |
买入 |
| 09:45:39 |
15.76 |
1 |
1350 |
买入 |
| 09:45:51 |
15.75 |
8 |
1358 |
卖出 |
| 09:45:57 |
15.75 |
10 |
1368 |
卖出 |
| 09:46:09 |
15.77 |
27 |
1395 |
买入 |
| 09:46:12 |
15.77 |
1 |
1396 |
卖出 |
| 09:46:24 |
15.77 |
6 |
1402 |
买入 |
| 09:46:30 |
15.77 |
13 |
1415 |
卖出 |
| 09:46:33 |
15.77 |
5 |
1420 |
卖出 |
| 09:46:36 |
15.77 |
2 |
1422 |
卖出 |
| 09:47:18 |
15.77 |
1 |
1423 |
卖出 |
| 09:47:21 |
15.77 |
3 |
1426 |
卖出 |
| 09:47:33 |
15.77 |
1 |
1427 |
卖出 |
| 09:47:36 |
15.77 |
12 |
1439 |
买入 |
| 09:47:39 |
15.77 |
2 |
1441 |
买入 |
| 09:47:42 |
15.76 |
1 |
1442 |
卖出 |
| 09:48:00 |
15.76 |
12 |
1454 |
卖出 |
| 09:48:15 |
15.77 |
2 |
1456 |
买入 |
| 09:48:39 |
15.76 |
1 |
1457 |
卖出 |
| 09:48:42 |
15.76 |
3 |
1460 |
卖出 |
| 09:48:45 |
15.76 |
3 |
1463 |
卖出 |
| 09:48:48 |
15.77 |
25 |
1488 |
买入 |
| 09:48:51 |
15.77 |
1 |
1489 |
买入 |
| 09:49:18 |
15.76 |
6 |
1495 |
卖出 |
| 09:49:27 |
15.76 |
3 |
1498 |
买入 |
| 09:49:36 |
15.76 |
1 |
1499 |
卖出 |
| 09:49:39 |
15.79 |
5 |
1504 |
买入 |
| 09:50:09 |
15.77 |
8 |
1512 |
卖出 |
| 09:50:15 |
15.77 |
1 |
1513 |
买入 |
| 09:50:51 |
15.75 |
8 |
1521 |
卖出 |
| 09:50:54 |
15.75 |
40 |
1561 |
卖出 |
| 09:50:57 |
15.75 |
1 |
1562 |
卖出 |
| 09:51:12 |
15.79 |
4 |
1566 |
买入 |
| 09:51:27 |
15.8 |
29 |
1595 |
买入 |
| 09:51:30 |
15.75 |
5 |
1600 |
卖出 |
| 09:52:24 |
15.81 |
2 |
1602 |
买入 |
| 09:52:54 |
15.81 |
1 |
1603 |
买入 |
| 09:53:12 |
15.76 |
63 |
1666 |
卖出 |
| 09:53:33 |
15.82 |
3 |
1669 |
买入 |
| 09:53:42 |
15.76 |
1 |
1670 |
卖出 |
| 09:54:00 |
15.76 |
10 |
1680 |
卖出 |
| 09:54:03 |
15.75 |
35 |
1715 |
卖出 |
| 09:54:06 |
15.76 |
3 |
1718 |
买入 |
| 09:54:24 |
15.76 |
2 |
1720 |
卖出 |
| 09:54:27 |
15.76 |
11 |
1731 |
买入 |
| 09:54:39 |
15.75 |
18 |
1749 |
卖出 |
| 09:54:45 |
15.76 |
4 |
1753 |
买入 |
| 09:55:15 |
15.76 |
7 |
1760 |
买入 |
| 09:55:18 |
15.75 |
18 |
1778 |
卖出 |
| 09:55:21 |
15.75 |
4 |
1782 |
卖出 |
| 09:55:45 |
15.75 |
1 |
1783 |
卖出 |
| 09:55:54 |
15.75 |
1 |
1784 |
卖出 |
| 09:56:09 |
15.75 |
1 |
1785 |
卖出 |
| 09:56:36 |
15.73 |
28 |
1813 |
卖出 |
| 09:56:57 |
15.75 |
1 |
1814 |
买入 |
| 09:57:03 |
15.75 |
2 |
1816 |
买入 |
| 09:57:06 |
15.75 |
2 |
1818 |
买入 |
| 09:57:09 |
15.75 |
3 |
1821 |
买入 |
| 09:57:12 |
15.75 |
4 |
1825 |
买入 |
| 09:57:15 |
15.75 |
6 |
1831 |
买入 |
| 09:57:18 |
15.75 |
12 |
1843 |
买入 |
| 09:57:21 |
15.75 |
26 |
1869 |
买入 |
| 09:57:24 |
15.75 |
6 |
1875 |
买入 |
| 09:57:51 |
15.73 |
35 |
1910 |
卖出 |
| 09:58:03 |
15.75 |
62 |
1972 |
买入 |
| 09:58:06 |
15.76 |
1 |
1973 |
买入 |
| 09:58:24 |
15.75 |
13 |
1986 |
卖出 |
| 09:59:33 |
15.75 |
1 |
1987 |
卖出 |
| 09:59:42 |
15.76 |
2 |
1989 |
买入 |
| 10:00:09 |
15.76 |
1 |
1990 |
买入 |
| 10:00:12 |
15.76 |
4 |
1994 |
买入 |
| 10:01:03 |
15.76 |
8 |
2002 |
买入 |
| 10:01:24 |
15.75 |
22 |
2024 |
卖出 |
| 10:01:27 |
15.75 |
6 |
2030 |
卖出 |
| 10:01:30 |
15.76 |
63 |
2093 |
买入 |
| 10:01:33 |
15.76 |
14 |
2107 |
卖出 |
| 10:01:36 |
15.75 |
4 |
2111 |
卖出 |
| 10:02:18 |
15.73 |
3 |
2114 |
卖出 |
| 10:02:48 |
15.73 |
1 |
2115 |
卖出 |
| 10:02:57 |
15.73 |
3 |
2118 |
卖出 |
| 10:03:00 |
15.73 |
6 |
2124 |
卖出 |
| 10:03:03 |
15.73 |
8 |
2132 |
卖出 |
| 10:03:06 |
15.75 |
11 |
2143 |
买入 |
| 10:03:09 |
15.73 |
2 |
2145 |
卖出 |
| 10:03:12 |
15.75 |
9 |
2154 |
买入 |
| 10:03:15 |
15.73 |
2 |
2156 |
卖出 |
| 10:03:18 |
15.73 |
1 |
2157 |
卖出 |
| 10:03:21 |
15.73 |
1 |
2158 |
卖出 |
| 10:03:24 |
15.75 |
1 |
2159 |
买入 |
| 10:03:27 |
15.75 |
1 |
2160 |
买入 |
| 10:03:36 |
15.73 |
63 |
2223 |
卖出 |
| 10:03:54 |
15.73 |
22 |
2245 |
卖出 |
| 10:04:06 |
15.73 |
1 |
2246 |
卖出 |
| 10:04:18 |
15.73 |
4 |
2250 |
卖出 |
| 10:04:21 |
15.73 |
1 |
2251 |
卖出 |
| 10:04:30 |
15.74 |
1 |
2252 |
卖出 |
| 10:04:39 |
15.74 |
1 |
2253 |
卖出 |
| 10:04:42 |
15.74 |
1 |
2254 |
卖出 |
| 10:04:45 |
15.74 |
5 |
2259 |
卖出 |
| 10:05:00 |
15.74 |
1 |
2260 |
卖出 |
| 10:05:06 |
15.73 |
1 |
2261 |
卖出 |
| 10:05:09 |
15.73 |
2 |
2263 |
卖出 |
| 10:05:21 |
15.73 |
2 |
2265 |
卖出 |
| 10:05:27 |
15.73 |
8 |
2273 |
卖出 |
| 10:05:30 |
15.73 |
1 |
2274 |
买入 |
| 10:06:00 |
15.72 |
3 |
2277 |
卖出 |
| 10:06:03 |
15.72 |
14 |
2291 |
卖出 |
| 10:06:06 |
15.72 |
2 |
2293 |
卖出 |
| 10:06:09 |
15.72 |
18 |
2311 |
卖出 |
| 10:06:15 |
15.72 |
5 |
2316 |
买入 |
| 10:06:54 |
15.71 |
10 |
2326 |
卖出 |
| 10:07:00 |
15.71 |
4 |
2330 |
卖出 |
| 10:07:03 |
15.71 |
10 |
2340 |
卖出 |
| 10:07:06 |
15.71 |
1 |
2341 |
卖出 |
| 10:07:12 |
15.71 |
3 |
2344 |
卖出 |
| 10:07:15 |
15.71 |
1 |
2345 |
卖出 |
| 10:07:18 |
15.71 |
6 |
2351 |
卖出 |
| 10:07:21 |
15.71 |
6 |
2357 |
卖出 |
| 10:07:30 |
15.71 |
1 |
2358 |
买入 |
| 10:07:33 |
15.71 |
1 |
2359 |
买入 |
| 10:07:36 |
15.71 |
1 |
2360 |
买入 |
| 10:07:39 |
15.71 |
7 |
2367 |
买入 |
| 10:07:42 |
15.7 |
121 |
2488 |
卖出 |
| 10:07:48 |
15.7 |
12 |
2500 |
卖出 |
| 10:07:57 |
15.71 |
1 |
2501 |
买入 |
| 10:08:00 |
15.71 |
9 |
2510 |
买入 |
| 10:08:15 |
15.7 |
32 |
2542 |
卖出 |
| 10:09:15 |
15.71 |
1 |
2543 |
卖出 |
| 10:09:24 |
15.71 |
19 |
2562 |
卖出 |
| 10:09:27 |
15.71 |
1 |
2563 |
买入 |
| 10:09:33 |
15.71 |
1 |
2564 |
卖出 |
| 10:09:54 |
15.71 |
1 |
2565 |
卖出 |
| 10:10:06 |
15.71 |
1 |
2566 |
卖出 |
| 10:10:09 |
15.74 |
1 |
2567 |
买入 |
| 10:10:36 |
15.74 |
1 |
2568 |
买入 |
| 10:11:06 |
15.69 |
335 |
2903 |
卖出 |
| 10:11:09 |
15.69 |
9 |
2912 |
卖出 |
| 10:11:12 |
15.69 |
6 |
2918 |
买入 |
| 10:11:15 |
15.69 |
1 |
2919 |
买入 |
| 10:11:18 |
15.69 |
1 |
2920 |
卖出 |
| 10:11:21 |
15.69 |
1 |
2921 |
卖出 |
| 10:11:36 |
15.69 |
1 |
2922 |
卖出 |
| 10:11:39 |
15.69 |
2 |
2924 |
卖出 |
| 10:11:42 |
15.69 |
1 |
2925 |
卖出 |
| 10:11:54 |
15.69 |
15 |
2940 |
卖出 |
| 10:12:12 |
15.68 |
1 |
2941 |
卖出 |
| 10:12:18 |
15.68 |
20 |
2961 |
卖出 |
| 10:12:36 |
15.68 |
27 |
2988 |
卖出 |
| 10:12:45 |
15.68 |
1 |
2989 |
卖出 |
| 10:13:06 |
15.69 |
1 |
2990 |
买入 |
| 10:13:18 |
15.68 |
2 |
2992 |
卖出 |
| 10:13:36 |
15.68 |
1 |
2993 |
卖出 |
| 10:13:57 |
15.68 |
21 |
3014 |
卖出 |
| 10:14:00 |
15.68 |
16 |
3030 |
买入 |
| 10:14:06 |
15.69 |
1 |
3031 |
卖出 |
| 10:14:15 |
15.7 |
5 |
3036 |
买入 |
| 10:14:18 |
15.7 |
1 |
3037 |
买入 |
| 10:14:21 |
15.69 |
24 |
3061 |
卖出 |
| 10:14:24 |
15.7 |
3 |
3064 |
买入 |