日丰股份[002953]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
14.13 |
113 |
113 |
集合竞价 |
| 09:16:39 |
14.13 |
113 |
113 |
集合竞价 |
| 09:16:48 |
14.13 |
113 |
113 |
集合竞价 |
| 09:16:57 |
14.13 |
117 |
117 |
集合竞价 |
| 09:17:06 |
14.13 |
117 |
117 |
集合竞价 |
| 09:17:15 |
14.13 |
117 |
117 |
集合竞价 |
| 09:17:24 |
14.13 |
117 |
117 |
集合竞价 |
| 09:17:33 |
15.58 |
4 |
4 |
集合竞价 |
| 09:17:42 |
15.15 |
80 |
80 |
集合竞价 |
| 09:18:18 |
15.15 |
84 |
84 |
集合竞价 |
| 09:18:27 |
15.58 |
4 |
4 |
集合竞价 |
| 09:20:09 |
15.58 |
4 |
4 |
集合竞价 |
| 09:20:54 |
15.7 |
5 |
5 |
集合竞价 |
| 09:21:12 |
15.7 |
6 |
6 |
集合竞价 |
| 09:21:30 |
15.7 |
8 |
8 |
集合竞价 |
| 09:22:15 |
15.7 |
74 |
74 |
集合竞价 |
| 09:23:45 |
15.7 |
74 |
74 |
集合竞价 |
| 09:24:21 |
15.7 |
174 |
174 |
集合竞价 |
| 09:24:48 |
15.7 |
174 |
174 |
集合竞价 |
| 09:24:57 |
15.7 |
174 |
174 |
集合竞价 |
| 09:25:00 |
15.7 |
260 |
434 |
卖出 |
| 09:30:00 |
15.7 |
148 |
582 |
卖出 |
| 09:30:03 |
15.72 |
43 |
625 |
买入 |
| 09:30:06 |
15.71 |
21 |
646 |
卖出 |
| 09:30:09 |
15.71 |
14 |
660 |
卖出 |
| 09:30:12 |
15.7 |
53 |
713 |
卖出 |
| 09:30:15 |
15.56 |
46 |
759 |
卖出 |
| 09:30:18 |
15.67 |
5 |
764 |
买入 |
| 09:30:24 |
15.56 |
35 |
799 |
卖出 |
| 09:30:30 |
15.57 |
10 |
809 |
买入 |
| 09:30:33 |
15.57 |
6 |
815 |
买入 |
| 09:30:36 |
15.56 |
2 |
817 |
卖出 |
| 09:30:39 |
15.55 |
7 |
824 |
卖出 |
| 09:30:42 |
15.55 |
6 |
830 |
卖出 |
| 09:30:45 |
15.55 |
13 |
843 |
买入 |
| 09:30:51 |
15.53 |
8 |
851 |
卖出 |
| 09:30:57 |
15.52 |
50 |
901 |
卖出 |
| 09:31:00 |
15.55 |
4 |
905 |
买入 |
| 09:31:03 |
15.55 |
57 |
962 |
买入 |
| 09:31:06 |
15.57 |
1 |
963 |
买入 |
| 09:31:12 |
15.59 |
5 |
968 |
卖出 |
| 09:31:15 |
15.54 |
1 |
969 |
卖出 |
| 09:31:21 |
15.57 |
2 |
971 |
买入 |
| 09:31:24 |
15.58 |
3 |
974 |
买入 |
| 09:31:27 |
15.59 |
1 |
975 |
买入 |
| 09:31:39 |
15.6 |
1 |
976 |
卖出 |
| 09:31:42 |
15.6 |
1 |
977 |
卖出 |
| 09:31:45 |
15.63 |
2 |
979 |
买入 |
| 09:32:03 |
15.58 |
2 |
981 |
卖出 |
| 09:32:06 |
15.58 |
1 |
982 |
买入 |
| 09:32:09 |
15.58 |
2 |
984 |
卖出 |
| 09:32:15 |
15.57 |
1 |
985 |
卖出 |
| 09:32:21 |
15.56 |
3 |
988 |
卖出 |
| 09:32:24 |
15.55 |
1 |
989 |
卖出 |
| 09:32:27 |
15.56 |
2 |
991 |
买入 |
| 09:32:30 |
15.54 |
27 |
1018 |
卖出 |
| 09:32:33 |
15.54 |
22 |
1040 |
卖出 |
| 09:32:36 |
15.54 |
4 |
1044 |
卖出 |
| 09:32:39 |
15.54 |
5 |
1049 |
买入 |
| 09:32:42 |
15.54 |
4 |
1053 |
买入 |
| 09:32:45 |
15.54 |
12 |
1065 |
买入 |
| 09:32:54 |
15.53 |
58 |
1123 |
卖出 |
| 09:32:57 |
15.53 |
1 |
1124 |
买入 |
| 09:33:00 |
15.55 |
10 |
1134 |
买入 |
| 09:33:03 |
15.56 |
2 |
1136 |
买入 |
| 09:33:06 |
15.54 |
1 |
1137 |
卖出 |
| 09:33:09 |
15.54 |
10 |
1147 |
卖出 |
| 09:33:21 |
15.58 |
35 |
1182 |
买入 |
| 09:33:24 |
15.59 |
4 |
1186 |
买入 |
| 09:33:27 |
15.6 |
20 |
1206 |
买入 |
| 09:33:30 |
15.6 |
22 |
1228 |
买入 |
| 09:33:33 |
15.64 |
7 |
1235 |
买入 |
| 09:33:42 |
15.64 |
2 |
1237 |
买入 |
| 09:33:54 |
15.64 |
2 |
1239 |
买入 |
| 09:33:57 |
15.65 |
5 |
1244 |
买入 |
| 09:34:03 |
15.61 |
4 |
1248 |
卖出 |
| 09:34:09 |
15.61 |
2 |
1250 |
卖出 |
| 09:34:12 |
15.61 |
1 |
1251 |
卖出 |
| 09:34:15 |
15.61 |
11 |
1262 |
卖出 |
| 09:34:39 |
15.6 |
22 |
1284 |
卖出 |
| 09:35:00 |
15.6 |
10 |
1294 |
买入 |
| 09:35:03 |
15.59 |
2 |
1296 |
卖出 |
| 09:35:06 |
15.59 |
1 |
1297 |
卖出 |
| 09:35:12 |
15.6 |
2 |
1299 |
买入 |
| 09:35:15 |
15.6 |
13 |
1312 |
买入 |
| 09:35:21 |
15.62 |
55 |
1367 |
买入 |
| 09:35:24 |
15.66 |
14 |
1381 |
买入 |
| 09:35:27 |
15.7 |
12 |
1393 |
买入 |
| 09:35:42 |
15.65 |
5 |
1398 |
买入 |
| 09:35:51 |
15.69 |
7 |
1405 |
买入 |
| 09:36:00 |
15.7 |
2 |
1407 |
买入 |
| 09:36:30 |
15.67 |
3 |
1410 |
卖出 |
| 09:36:39 |
15.68 |
8 |
1418 |
买入 |
| 09:36:48 |
15.67 |
12 |
1430 |
卖出 |
| 09:36:51 |
15.66 |
1 |
1431 |
卖出 |
| 09:36:54 |
15.66 |
1 |
1432 |
卖出 |
| 09:36:57 |
15.66 |
1 |
1433 |
卖出 |
| 09:37:06 |
15.66 |
13 |
1446 |
买入 |
| 09:37:21 |
15.67 |
30 |
1476 |
买入 |
| 09:37:24 |
15.68 |
2 |
1478 |
买入 |
| 09:37:27 |
15.69 |
6 |
1484 |
买入 |
| 09:37:33 |
15.7 |
3 |
1487 |
买入 |
| 09:37:39 |
15.7 |
23 |
1510 |
卖出 |
| 09:37:42 |
15.74 |
30 |
1540 |
买入 |
| 09:37:45 |
15.73 |
6 |
1546 |
卖出 |
| 09:37:48 |
15.72 |
3 |
1549 |
卖出 |
| 09:37:51 |
15.72 |
9 |
1558 |
卖出 |
| 09:37:54 |
15.72 |
11 |
1569 |
卖出 |
| 09:38:00 |
15.71 |
1 |
1570 |
卖出 |
| 09:38:03 |
15.71 |
8 |
1578 |
买入 |
| 09:38:06 |
15.71 |
7 |
1585 |
买入 |
| 09:38:09 |
15.72 |
6 |
1591 |
买入 |
| 09:38:12 |
15.72 |
3 |
1594 |
买入 |
| 09:38:15 |
15.72 |
37 |
1631 |
买入 |
| 09:38:21 |
15.73 |
39 |
1670 |
买入 |
| 09:38:24 |
15.75 |
3 |
1673 |
买入 |
| 09:38:27 |
15.75 |
1 |
1674 |
买入 |
| 09:38:30 |
15.75 |
7 |
1681 |
买入 |
| 09:38:33 |
15.77 |
2 |
1683 |
买入 |
| 09:38:39 |
15.77 |
1 |
1684 |
买入 |
| 09:38:42 |
15.77 |
9 |
1693 |
买入 |
| 09:38:45 |
15.77 |
13 |
1706 |
卖出 |
| 09:38:48 |
15.78 |
83 |
1789 |
买入 |
| 09:38:54 |
15.78 |
55 |
1844 |
买入 |
| 09:38:57 |
15.78 |
2 |
1846 |
卖出 |
| 09:39:09 |
15.79 |
7 |
1853 |
买入 |
| 09:39:18 |
15.78 |
31 |
1884 |
卖出 |
| 09:39:24 |
15.78 |
6 |
1890 |
卖出 |
| 09:39:27 |
15.78 |
17 |
1907 |
卖出 |
| 09:39:42 |
15.78 |
1 |
1908 |
卖出 |
| 09:39:45 |
15.79 |
40 |
1948 |
买入 |
| 09:39:48 |
15.78 |
1 |
1949 |
卖出 |
| 09:39:54 |
15.78 |
15 |
1964 |
卖出 |
| 09:39:57 |
15.78 |
2 |
1966 |
卖出 |
| 09:40:00 |
15.78 |
2 |
1968 |
卖出 |
| 09:40:03 |
15.79 |
53 |
2021 |
买入 |
| 09:40:09 |
15.79 |
11 |
2032 |
卖出 |
| 09:40:12 |
15.79 |
1 |
2033 |
卖出 |
| 09:40:24 |
15.79 |
12 |
2045 |
卖出 |
| 09:40:33 |
15.78 |
1 |
2046 |
卖出 |
| 09:40:39 |
15.79 |
13 |
2059 |
买入 |
| 09:40:42 |
15.79 |
24 |
2083 |
买入 |
| 09:40:48 |
15.79 |
1 |
2084 |
买入 |
| 09:40:51 |
15.76 |
5 |
2089 |
卖出 |
| 09:41:15 |
15.77 |
3 |
2092 |
卖出 |
| 09:41:18 |
15.77 |
6 |
2098 |
买入 |
| 09:41:27 |
15.78 |
5 |
2103 |
买入 |
| 09:41:30 |
15.79 |
12 |
2115 |
买入 |
| 09:41:33 |
15.8 |
1 |
2116 |
买入 |
| 09:41:36 |
15.79 |
5 |
2121 |
卖出 |
| 09:41:39 |
15.8 |
37 |
2158 |
买入 |
| 09:41:42 |
15.79 |
2 |
2160 |
卖出 |
| 09:41:54 |
15.79 |
1 |
2161 |
买入 |
| 09:42:12 |
15.79 |
6 |
2167 |
买入 |
| 09:42:15 |
15.77 |
1 |
2168 |
卖出 |
| 09:42:42 |
15.79 |
6 |
2174 |
买入 |
| 09:42:48 |
15.78 |
2 |
2176 |
卖出 |
| 09:42:54 |
15.79 |
1 |
2177 |
买入 |
| 09:42:57 |
15.81 |
13 |
2190 |
买入 |
| 09:43:00 |
15.81 |
5 |
2195 |
买入 |
| 09:43:06 |
15.8 |
12 |
2207 |
卖出 |
| 09:43:12 |
15.81 |
1 |
2208 |
买入 |
| 09:43:18 |
15.8 |
11 |
2219 |
卖出 |
| 09:43:24 |
15.79 |
4 |
2223 |
卖出 |
| 09:43:36 |
15.72 |
15 |
2238 |
卖出 |
| 09:44:03 |
15.76 |
1 |
2239 |
买入 |
| 09:44:24 |
15.77 |
1 |
2240 |
买入 |
| 09:44:27 |
15.76 |
5 |
2245 |
卖出 |
| 09:44:33 |
15.75 |
1 |
2246 |
卖出 |
| 09:44:42 |
15.76 |
2 |
2248 |
买入 |
| 09:44:45 |
15.75 |
4 |
2252 |
卖出 |
| 09:44:54 |
15.76 |
14 |
2266 |
买入 |
| 09:44:57 |
15.76 |
4 |
2270 |
买入 |
| 09:45:06 |
15.76 |
26 |
2296 |
卖出 |
| 09:45:09 |
15.76 |
12 |
2308 |
卖出 |
| 09:45:12 |
15.76 |
4 |
2312 |
卖出 |
| 09:45:15 |
15.76 |
10 |
2322 |
卖出 |
| 09:45:18 |
15.76 |
15 |
2337 |
卖出 |
| 09:45:21 |
15.77 |
5 |
2342 |
买入 |
| 09:45:30 |
15.78 |
1 |
2343 |
卖出 |
| 09:45:39 |
15.77 |
7 |
2350 |
卖出 |
| 09:45:42 |
15.77 |
18 |
2368 |
卖出 |
| 09:45:51 |
15.75 |
1 |
2369 |
卖出 |
| 09:45:54 |
15.73 |
8 |
2377 |
卖出 |
| 09:45:57 |
15.73 |
1 |
2378 |
卖出 |
| 09:46:03 |
15.73 |
8 |
2386 |
买入 |
| 09:46:06 |
15.73 |
1 |
2387 |
卖出 |
| 09:46:09 |
15.73 |
12 |
2399 |
卖出 |
| 09:46:12 |
15.73 |
1 |
2400 |
买入 |
| 09:46:15 |
15.72 |
1 |
2401 |
卖出 |
| 09:46:18 |
15.72 |
12 |
2413 |
卖出 |
| 09:46:30 |
15.73 |
13 |
2426 |
买入 |
| 09:46:39 |
15.74 |
17 |
2443 |
买入 |
| 09:46:42 |
15.76 |
3 |
2446 |
买入 |
| 09:46:45 |
15.77 |
13 |
2459 |
买入 |
| 09:46:48 |
15.77 |
10 |
2469 |
买入 |
| 09:46:51 |
15.79 |
7 |
2476 |
买入 |
| 09:46:54 |
15.79 |
2 |
2478 |
买入 |
| 09:47:00 |
15.78 |
1 |
2479 |
卖出 |
| 09:47:03 |
15.78 |
1 |
2480 |
卖出 |
| 09:47:09 |
15.78 |
2 |
2482 |
买入 |
| 09:47:12 |
15.78 |
1 |
2483 |
买入 |
| 09:47:15 |
15.77 |
1 |
2484 |
卖出 |
| 09:47:18 |
15.78 |
16 |
2500 |
买入 |
| 09:47:24 |
15.7 |
31 |
2531 |
卖出 |
| 09:47:42 |
15.73 |
13 |
2544 |
卖出 |
| 09:47:45 |
15.76 |
1 |
2545 |
卖出 |
| 09:47:57 |
15.76 |
24 |
2569 |
买入 |
| 09:48:21 |
15.76 |
1 |
2570 |
买入 |
| 09:48:27 |
15.76 |
1 |
2571 |
买入 |
| 09:48:30 |
15.75 |
5 |
2576 |
卖出 |
| 09:48:39 |
15.74 |
2 |
2578 |
卖出 |
| 09:48:42 |
15.75 |
2 |
2580 |
卖出 |
| 09:48:57 |
15.75 |
30 |
2610 |
买入 |
| 09:49:27 |
15.75 |
11 |
2621 |
买入 |
| 09:49:30 |
15.75 |
2 |
2623 |
买入 |
| 09:49:39 |
15.76 |
2 |
2625 |
买入 |
| 09:49:42 |
15.75 |
27 |
2652 |
卖出 |
| 09:49:48 |
15.74 |
1 |
2653 |
卖出 |
| 09:49:57 |
15.75 |
1 |
2654 |
买入 |
| 09:50:00 |
15.74 |
2 |
2656 |
卖出 |
| 09:50:24 |
15.74 |
1 |
2657 |
卖出 |
| 09:50:27 |
15.75 |
13 |
2670 |
买入 |
| 09:50:39 |
15.76 |
6 |
2676 |
买入 |
| 09:50:57 |
15.76 |
1 |
2677 |
买入 |
| 09:51:00 |
15.77 |
10 |
2687 |
买入 |
| 09:51:06 |
15.78 |
50 |
2737 |
买入 |
| 09:51:09 |
15.79 |
15 |
2752 |
买入 |
| 09:51:15 |
15.8 |
59 |
2811 |
买入 |
| 09:51:36 |
15.81 |
3 |
2814 |
买入 |
| 09:51:39 |
15.81 |
2 |
2816 |
买入 |
| 09:51:42 |
15.8 |
3 |
2819 |
卖出 |
| 09:51:45 |
15.81 |
72 |
2891 |
买入 |
| 09:52:09 |
15.8 |
66 |
2957 |
卖出 |
| 09:52:12 |
15.8 |
9 |
2966 |
买入 |
| 09:52:24 |
15.81 |
25 |
2991 |
买入 |
| 09:52:27 |
15.81 |
4 |
2995 |
买入 |
| 09:52:33 |
15.8 |
18 |
3013 |
卖出 |
| 09:52:39 |
15.81 |
4 |
3017 |
买入 |
| 09:52:48 |
15.79 |
1 |
3018 |
卖出 |
| 09:52:51 |
15.8 |
9 |
3027 |
买入 |
| 09:52:54 |
15.81 |
6 |
3033 |
买入 |
| 09:53:06 |
15.8 |
12 |
3045 |
卖出 |
| 09:53:09 |
15.8 |
2 |
3047 |
买入 |
| 09:53:15 |
15.8 |
1 |
3048 |
买入 |
| 09:53:24 |
15.81 |
1 |
3049 |
买入 |
| 09:53:27 |
15.81 |
3 |
3052 |
买入 |
| 09:53:30 |
15.81 |
2 |
3054 |
买入 |
| 09:53:36 |
15.82 |
1 |
3055 |
买入 |
| 09:53:39 |
15.82 |
2 |
3057 |
买入 |
| 09:53:45 |
15.82 |
6 |
3063 |
买入 |
| 09:53:48 |
15.82 |
1 |
3064 |
买入 |
| 09:53:51 |
15.82 |
6 |
3070 |
买入 |
| 09:53:54 |
15.82 |
1 |
3071 |
卖出 |
| 09:53:57 |
15.83 |
2 |
3073 |
买入 |
| 09:54:00 |
15.82 |
2 |
3075 |
卖出 |
| 09:54:03 |
15.81 |
15 |
3090 |
卖出 |
| 09:54:06 |
15.81 |
22 |
3112 |
卖出 |
| 09:54:09 |
15.81 |
2 |
3114 |
买入 |
| 09:54:12 |
15.8 |
3 |
3117 |
卖出 |
| 09:54:27 |
15.8 |
3 |
3120 |
卖出 |
| 09:54:36 |
15.8 |
2 |
3122 |
卖出 |
| 09:54:39 |
15.81 |
13 |
3135 |
买入 |
| 09:54:42 |
15.8 |
17 |
3152 |
卖出 |
| 09:54:45 |
15.79 |
9 |
3161 |
卖出 |
| 09:54:48 |
15.8 |
10 |
3171 |
买入 |
| 09:54:54 |
15.8 |
6 |
3177 |
买入 |
| 09:54:57 |
15.8 |
1 |
3178 |
买入 |
| 09:55:09 |
15.8 |
9 |
3187 |
买入 |
| 09:55:24 |
15.8 |
1 |
3188 |
买入 |
| 09:55:27 |
15.8 |
1 |
3189 |
买入 |
| 09:55:36 |
15.79 |
8 |
3197 |
卖出 |
| 09:55:39 |
15.79 |
30 |
3227 |
卖出 |
| 09:55:42 |
15.79 |
1 |
3228 |
买入 |
| 09:55:51 |
15.78 |
1 |
3229 |
卖出 |
| 09:55:57 |
15.78 |
1 |
3230 |
买入 |
| 09:56:09 |
15.79 |
47 |
3277 |
买入 |
| 09:56:18 |
15.79 |
1 |
3278 |
卖出 |
| 09:56:24 |
15.79 |
4 |
3282 |
买入 |
| 09:56:30 |
15.79 |
11 |
3293 |
卖出 |
| 09:56:39 |
15.79 |
1 |
3294 |
买入 |
| 09:56:57 |
15.79 |
2 |
3296 |
买入 |
| 09:57:00 |
15.79 |
8 |
3304 |
买入 |
| 09:57:06 |
15.79 |
1 |
3305 |
买入 |
| 09:57:09 |
15.79 |
1 |
3306 |
买入 |
| 09:57:27 |
15.79 |
9 |
3315 |
买入 |
| 09:57:30 |
15.78 |
8 |
3323 |
卖出 |
| 09:57:33 |
15.78 |
2 |
3325 |
卖出 |
| 09:57:39 |
15.79 |
1 |
3326 |
买入 |
| 09:57:51 |
15.78 |
3 |
3329 |
卖出 |
| 09:57:54 |
15.78 |
1 |
3330 |
买入 |
| 09:57:57 |
15.78 |
2 |
3332 |
买入 |
| 09:58:24 |
15.79 |
2 |
3334 |
买入 |
| 09:58:27 |
15.79 |
1 |
3335 |
买入 |
| 09:58:33 |
15.79 |
1 |
3336 |
买入 |
| 09:58:39 |
15.79 |
1 |
3337 |
买入 |
| 09:58:42 |
15.79 |
4 |
3341 |
买入 |
| 09:58:54 |
15.79 |
1 |
3342 |
卖出 |
| 09:58:57 |
15.8 |
2 |
3344 |
买入 |
| 09:59:00 |
15.78 |
5 |
3349 |
卖出 |