和远气体[002971]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.03 |
2 |
2 |
集合竞价 |
| 09:15:09 |
20.46 |
6 |
6 |
集合竞价 |
| 09:19:03 |
20.41 |
31 |
31 |
集合竞价 |
| 09:22:51 |
20.4 |
33 |
33 |
集合竞价 |
| 09:23:09 |
20.26 |
35 |
35 |
集合竞价 |
| 09:23:18 |
20.18 |
40 |
40 |
集合竞价 |
| 09:23:27 |
20.28 |
43 |
43 |
集合竞价 |
| 09:23:36 |
20.03 |
52 |
52 |
集合竞价 |
| 09:23:54 |
20.11 |
52 |
52 |
集合竞价 |
| 09:24:03 |
20.03 |
65 |
65 |
集合竞价 |
| 09:25:00 |
20.11 |
548 |
613 |
买入 |
| 09:30:00 |
20.27 |
57 |
670 |
买入 |
| 09:30:03 |
20.09 |
102 |
772 |
卖出 |
| 09:30:06 |
20.11 |
70 |
842 |
买入 |
| 09:30:09 |
20.09 |
59 |
901 |
卖出 |
| 09:30:12 |
20.1 |
19 |
920 |
卖出 |
| 09:30:15 |
20.12 |
11 |
931 |
买入 |
| 09:30:18 |
20.06 |
52 |
983 |
卖出 |
| 09:30:21 |
20.06 |
14 |
997 |
卖出 |
| 09:30:27 |
20.06 |
18 |
1015 |
买入 |
| 09:30:30 |
20.08 |
189 |
1204 |
买入 |
| 09:30:33 |
20.06 |
2 |
1206 |
卖出 |
| 09:30:36 |
20.06 |
2 |
1208 |
卖出 |
| 09:30:39 |
20.06 |
32 |
1240 |
卖出 |
| 09:30:42 |
20.03 |
18 |
1258 |
卖出 |
| 09:30:45 |
20.06 |
28 |
1286 |
买入 |
| 09:30:51 |
20.03 |
31 |
1317 |
卖出 |
| 09:30:54 |
20.03 |
111 |
1428 |
卖出 |
| 09:30:57 |
20.02 |
137 |
1565 |
卖出 |
| 09:31:00 |
20.01 |
27 |
1592 |
卖出 |
| 09:31:03 |
20.02 |
10 |
1602 |
买入 |
| 09:31:06 |
20.03 |
1 |
1603 |
买入 |
| 09:31:09 |
20.02 |
13 |
1616 |
卖出 |
| 09:31:12 |
20.02 |
17 |
1633 |
卖出 |
| 09:31:15 |
20.02 |
6 |
1639 |
买入 |
| 09:31:18 |
20.01 |
16 |
1655 |
卖出 |
| 09:31:21 |
20.02 |
1 |
1656 |
买入 |
| 09:31:24 |
20.02 |
3 |
1659 |
卖出 |
| 09:31:27 |
20.02 |
25 |
1684 |
卖出 |
| 09:31:30 |
20.02 |
7 |
1691 |
卖出 |
| 09:31:36 |
20.04 |
2 |
1693 |
卖出 |
| 09:31:39 |
20.07 |
71 |
1764 |
买入 |
| 09:31:42 |
20.07 |
6 |
1770 |
卖出 |
| 09:31:45 |
20.07 |
1 |
1771 |
卖出 |
| 09:31:48 |
20.08 |
4 |
1775 |
买入 |
| 09:31:51 |
20.08 |
237 |
2012 |
买入 |
| 09:31:54 |
20.1 |
32 |
2044 |
买入 |
| 09:31:57 |
20.07 |
10 |
2054 |
卖出 |
| 09:32:03 |
20.11 |
3 |
2057 |
买入 |
| 09:32:06 |
20.1 |
2 |
2059 |
卖出 |
| 09:32:12 |
20.09 |
2 |
2061 |
买入 |
| 09:32:15 |
20.09 |
7 |
2068 |
买入 |
| 09:32:24 |
20.1 |
66 |
2134 |
买入 |
| 09:32:27 |
20.11 |
9 |
2143 |
买入 |
| 09:32:30 |
20.11 |
36 |
2179 |
买入 |
| 09:32:33 |
20.11 |
9 |
2188 |
买入 |
| 09:32:36 |
20.11 |
8 |
2196 |
买入 |
| 09:32:39 |
20.11 |
37 |
2233 |
买入 |
| 09:32:42 |
20.11 |
180 |
2413 |
买入 |
| 09:32:45 |
20.11 |
2 |
2415 |
卖出 |
| 09:32:48 |
20.21 |
3 |
2418 |
买入 |
| 09:32:57 |
20.21 |
1 |
2419 |
买入 |
| 09:33:00 |
20.2 |
2 |
2421 |
卖出 |
| 09:33:03 |
20.13 |
5 |
2426 |
卖出 |
| 09:33:06 |
20.13 |
3 |
2429 |
卖出 |
| 09:33:09 |
20.12 |
4 |
2433 |
卖出 |
| 09:33:12 |
20.13 |
4 |
2437 |
买入 |
| 09:33:15 |
20.14 |
67 |
2504 |
卖出 |
| 09:33:18 |
20.14 |
3 |
2507 |
卖出 |
| 09:33:21 |
20.11 |
213 |
2720 |
卖出 |
| 09:33:24 |
20.11 |
18 |
2738 |
买入 |
| 09:33:27 |
20.14 |
80 |
2818 |
买入 |
| 09:33:42 |
20.11 |
1 |
2819 |
卖出 |
| 09:33:45 |
20.11 |
14 |
2833 |
卖出 |
| 09:33:48 |
20.1 |
4 |
2837 |
卖出 |
| 09:33:51 |
20.07 |
102 |
2939 |
卖出 |
| 09:33:54 |
20.06 |
7 |
2946 |
卖出 |
| 09:34:03 |
20.05 |
15 |
2961 |
卖出 |
| 09:34:06 |
20.11 |
20 |
2981 |
买入 |
| 09:34:09 |
20.05 |
19 |
3000 |
卖出 |
| 09:34:12 |
20.03 |
2 |
3002 |
卖出 |
| 09:34:15 |
20.07 |
14 |
3016 |
买入 |
| 09:34:18 |
20.03 |
15 |
3031 |
卖出 |
| 09:34:24 |
20.06 |
5 |
3036 |
卖出 |
| 09:34:27 |
20.06 |
23 |
3059 |
卖出 |
| 09:34:30 |
20.08 |
30 |
3089 |
买入 |
| 09:34:33 |
20.03 |
5 |
3094 |
卖出 |
| 09:34:36 |
20.02 |
16 |
3110 |
卖出 |
| 09:34:39 |
20.02 |
1 |
3111 |
卖出 |
| 09:34:42 |
20.01 |
76 |
3187 |
卖出 |
| 09:34:45 |
20.02 |
11 |
3198 |
买入 |
| 09:34:48 |
20.02 |
12 |
3210 |
买入 |
| 09:34:57 |
20.03 |
12 |
3222 |
买入 |
| 09:35:03 |
20.02 |
1 |
3223 |
卖出 |
| 09:35:09 |
20.03 |
8 |
3231 |
买入 |
| 09:35:15 |
20.01 |
26 |
3257 |
卖出 |
| 09:35:18 |
20.04 |
2 |
3259 |
买入 |
| 09:35:21 |
20.04 |
1 |
3260 |
卖出 |
| 09:35:24 |
20.04 |
11 |
3271 |
卖出 |
| 09:35:27 |
20.04 |
1 |
3272 |
卖出 |
| 09:35:30 |
20.04 |
2 |
3274 |
买入 |
| 09:35:33 |
20.02 |
2 |
3276 |
卖出 |
| 09:35:39 |
20.02 |
8 |
3284 |
卖出 |
| 09:35:42 |
20.02 |
4 |
3288 |
卖出 |
| 09:35:51 |
20.02 |
13 |
3301 |
卖出 |
| 09:35:54 |
20.02 |
15 |
3316 |
卖出 |
| 09:35:57 |
20.02 |
2 |
3318 |
卖出 |
| 09:36:00 |
20.03 |
10 |
3328 |
买入 |
| 09:36:03 |
20.01 |
40 |
3368 |
卖出 |
| 09:36:06 |
20.02 |
1 |
3369 |
买入 |
| 09:36:12 |
20.01 |
29 |
3398 |
卖出 |
| 09:36:18 |
20 |
15 |
3413 |
卖出 |
| 09:36:21 |
20 |
1 |
3414 |
卖出 |
| 09:36:24 |
20 |
12 |
3426 |
卖出 |
| 09:36:27 |
20 |
43 |
3469 |
卖出 |
| 09:36:30 |
20 |
47 |
3516 |
卖出 |
| 09:36:33 |
20 |
28 |
3544 |
卖出 |
| 09:36:36 |
20 |
65 |
3609 |
卖出 |
| 09:36:39 |
20 |
4 |
3613 |
卖出 |
| 09:36:45 |
19.99 |
14 |
3627 |
卖出 |
| 09:36:48 |
20 |
11 |
3638 |
买入 |
| 09:36:51 |
20 |
2 |
3640 |
买入 |
| 09:36:54 |
19.99 |
12 |
3652 |
卖出 |
| 09:36:57 |
19.99 |
6 |
3658 |
卖出 |
| 09:37:03 |
19.99 |
6 |
3664 |
买入 |
| 09:37:06 |
19.99 |
14 |
3678 |
买入 |
| 09:37:09 |
19.98 |
17 |
3695 |
卖出 |
| 09:37:12 |
19.98 |
16 |
3711 |
买入 |
| 09:37:15 |
19.98 |
9 |
3720 |
买入 |
| 09:37:18 |
19.98 |
8 |
3728 |
买入 |
| 09:37:21 |
20 |
35 |
3763 |
买入 |
| 09:37:24 |
19.96 |
28 |
3791 |
卖出 |
| 09:37:33 |
19.99 |
8 |
3799 |
买入 |
| 09:37:36 |
19.98 |
17 |
3816 |
买入 |
| 09:37:39 |
19.97 |
18 |
3834 |
卖出 |
| 09:37:42 |
19.97 |
9 |
3843 |
买入 |
| 09:37:48 |
19.96 |
9 |
3852 |
卖出 |
| 09:37:51 |
19.96 |
1 |
3853 |
卖出 |
| 09:37:54 |
19.98 |
3 |
3856 |
买入 |
| 09:38:03 |
19.98 |
2 |
3858 |
卖出 |
| 09:38:09 |
19.98 |
5 |
3863 |
卖出 |
| 09:38:12 |
19.99 |
1 |
3864 |
买入 |
| 09:38:15 |
19.99 |
5 |
3869 |
买入 |
| 09:38:21 |
19.99 |
36 |
3905 |
买入 |
| 09:38:27 |
19.99 |
1 |
3906 |
买入 |
| 09:38:30 |
19.99 |
21 |
3927 |
买入 |
| 09:38:33 |
19.99 |
5 |
3932 |
卖出 |
| 09:38:36 |
19.99 |
12 |
3944 |
卖出 |
| 09:38:39 |
20 |
1 |
3945 |
买入 |
| 09:38:42 |
19.99 |
5 |
3950 |
卖出 |
| 09:38:45 |
20 |
2 |
3952 |
买入 |
| 09:38:51 |
20 |
5 |
3957 |
买入 |
| 09:38:54 |
19.99 |
2 |
3959 |
卖出 |
| 09:38:57 |
19.99 |
1 |
3960 |
卖出 |
| 09:39:06 |
19.99 |
38 |
3998 |
卖出 |
| 09:39:09 |
19.99 |
15 |
4013 |
买入 |
| 09:39:15 |
19.99 |
1 |
4014 |
卖出 |
| 09:39:21 |
19.98 |
2 |
4016 |
卖出 |
| 09:39:24 |
19.98 |
13 |
4029 |
卖出 |
| 09:39:30 |
19.97 |
2 |
4031 |
卖出 |
| 09:39:33 |
19.97 |
23 |
4054 |
卖出 |
| 09:39:36 |
19.96 |
4 |
4058 |
卖出 |
| 09:39:39 |
19.95 |
50 |
4108 |
卖出 |
| 09:39:42 |
19.92 |
50 |
4158 |
卖出 |
| 09:39:45 |
19.91 |
32 |
4190 |
卖出 |
| 09:39:48 |
19.91 |
18 |
4208 |
卖出 |
| 09:39:51 |
19.91 |
11 |
4219 |
卖出 |
| 09:39:54 |
19.91 |
2 |
4221 |
卖出 |
| 09:40:00 |
19.89 |
19 |
4240 |
卖出 |
| 09:40:03 |
19.88 |
33 |
4273 |
卖出 |
| 09:40:09 |
19.86 |
77 |
4350 |
卖出 |
| 09:40:12 |
19.86 |
4 |
4354 |
买入 |
| 09:40:15 |
19.85 |
77 |
4431 |
卖出 |
| 09:40:18 |
19.85 |
27 |
4458 |
买入 |
| 09:40:21 |
19.82 |
73 |
4531 |
卖出 |
| 09:40:24 |
19.84 |
22 |
4553 |
买入 |
| 09:40:27 |
19.84 |
47 |
4600 |
买入 |
| 09:40:30 |
19.81 |
16 |
4616 |
卖出 |
| 09:40:36 |
19.81 |
10 |
4626 |
卖出 |
| 09:40:39 |
19.81 |
34 |
4660 |
卖出 |
| 09:40:45 |
19.81 |
11 |
4671 |
卖出 |
| 09:40:48 |
19.81 |
11 |
4682 |
卖出 |
| 09:40:51 |
19.81 |
2 |
4684 |
卖出 |
| 09:40:54 |
19.81 |
23 |
4707 |
卖出 |
| 09:40:57 |
19.81 |
4 |
4711 |
卖出 |
| 09:41:00 |
19.81 |
10 |
4721 |
买入 |
| 09:41:03 |
19.8 |
64 |
4785 |
卖出 |
| 09:41:06 |
19.8 |
16 |
4801 |
卖出 |
| 09:41:12 |
19.78 |
7 |
4808 |
卖出 |
| 09:41:15 |
19.79 |
1 |
4809 |
买入 |
| 09:41:21 |
19.78 |
11 |
4820 |
卖出 |
| 09:41:24 |
19.78 |
1 |
4821 |
卖出 |
| 09:41:27 |
19.79 |
4 |
4825 |
买入 |
| 09:41:30 |
19.78 |
6 |
4831 |
买入 |
| 09:41:33 |
19.79 |
9 |
4840 |
买入 |
| 09:41:36 |
19.79 |
1 |
4841 |
买入 |
| 09:41:39 |
19.8 |
5 |
4846 |
买入 |
| 09:41:42 |
19.8 |
2 |
4848 |
买入 |
| 09:41:54 |
19.78 |
1 |
4849 |
卖出 |
| 09:42:00 |
19.81 |
40 |
4889 |
买入 |
| 09:42:03 |
19.83 |
11 |
4900 |
卖出 |
| 09:42:06 |
19.84 |
8 |
4908 |
买入 |
| 09:42:15 |
19.86 |
30 |
4938 |
买入 |
| 09:42:24 |
19.86 |
6 |
4944 |
买入 |
| 09:42:27 |
19.86 |
17 |
4961 |
卖出 |
| 09:42:30 |
19.87 |
3 |
4964 |
买入 |
| 09:42:33 |
19.87 |
3 |
4967 |
卖出 |
| 09:42:36 |
19.86 |
6 |
4973 |
卖出 |
| 09:42:39 |
19.93 |
101 |
5074 |
买入 |
| 09:42:57 |
19.95 |
22 |
5096 |
买入 |
| 09:43:00 |
19.94 |
1 |
5097 |
卖出 |
| 09:43:03 |
19.94 |
5 |
5102 |
卖出 |
| 09:43:12 |
19.94 |
14 |
5116 |
卖出 |
| 09:43:15 |
19.94 |
6 |
5122 |
卖出 |
| 09:43:18 |
19.93 |
1 |
5123 |
卖出 |
| 09:43:24 |
19.94 |
25 |
5148 |
买入 |
| 09:43:42 |
19.94 |
5 |
5153 |
买入 |
| 09:43:45 |
19.94 |
3 |
5156 |
买入 |
| 09:43:48 |
19.94 |
1 |
5157 |
卖出 |
| 09:44:03 |
19.95 |
2 |
5159 |
卖出 |
| 09:44:09 |
19.95 |
1 |
5160 |
卖出 |
| 09:44:15 |
19.95 |
2 |
5162 |
卖出 |
| 09:44:21 |
19.93 |
54 |
5216 |
卖出 |
| 09:44:24 |
19.93 |
59 |
5275 |
卖出 |
| 09:44:27 |
19.93 |
5 |
5280 |
卖出 |
| 09:44:30 |
19.93 |
35 |
5315 |
卖出 |
| 09:44:33 |
19.94 |
20 |
5335 |
买入 |
| 09:44:45 |
19.94 |
10 |
5345 |
买入 |
| 09:45:00 |
19.93 |
2 |
5347 |
卖出 |
| 09:45:03 |
19.93 |
7 |
5354 |
卖出 |
| 09:45:06 |
19.93 |
96 |
5450 |
卖出 |
| 09:45:09 |
19.93 |
200 |
5650 |
卖出 |
| 09:45:12 |
19.9 |
1 |
5651 |
卖出 |
| 09:45:18 |
19.9 |
1 |
5652 |
卖出 |
| 09:45:21 |
19.9 |
1 |
5653 |
卖出 |
| 09:45:24 |
19.9 |
14 |
5667 |
卖出 |
| 09:45:42 |
19.87 |
11 |
5678 |
卖出 |
| 09:45:45 |
19.87 |
3 |
5681 |
买入 |
| 09:45:54 |
19.87 |
1 |
5682 |
买入 |
| 09:45:57 |
19.86 |
36 |
5718 |
卖出 |
| 09:46:03 |
19.86 |
11 |
5729 |
卖出 |
| 09:46:12 |
19.84 |
1 |
5730 |
卖出 |
| 09:46:15 |
19.84 |
2 |
5732 |
卖出 |
| 09:46:21 |
19.85 |
8 |
5740 |
买入 |
| 09:46:33 |
19.85 |
14 |
5754 |
卖出 |
| 09:46:39 |
19.84 |
15 |
5769 |
卖出 |
| 09:46:42 |
19.84 |
92 |
5861 |
卖出 |
| 09:46:48 |
19.84 |
23 |
5884 |
买入 |
| 09:46:51 |
19.84 |
29 |
5913 |
买入 |
| 09:46:54 |
19.85 |
25 |
5938 |
买入 |
| 09:46:57 |
19.86 |
24 |
5962 |
买入 |
| 09:47:00 |
19.87 |
68 |
6030 |
买入 |
| 09:47:03 |
19.85 |
2 |
6032 |
卖出 |
| 09:47:06 |
19.9 |
4 |
6036 |
买入 |
| 09:47:09 |
19.9 |
2 |
6038 |
买入 |
| 09:47:12 |
19.93 |
11 |
6049 |
买入 |
| 09:47:15 |
19.94 |
1 |
6050 |
买入 |
| 09:47:18 |
19.94 |
1 |
6051 |
买入 |
| 09:47:21 |
19.94 |
1 |
6052 |
买入 |
| 09:47:27 |
19.95 |
15 |
6067 |
买入 |
| 09:47:30 |
19.98 |
10 |
6077 |
买入 |
| 09:47:33 |
19.98 |
2 |
6079 |
卖出 |
| 09:47:39 |
19.96 |
5 |
6084 |
买入 |
| 09:47:51 |
19.95 |
6 |
6090 |
卖出 |
| 09:47:54 |
19.96 |
6 |
6096 |
买入 |
| 09:48:00 |
19.97 |
17 |
6113 |
买入 |
| 09:48:03 |
19.97 |
3 |
6116 |
买入 |
| 09:48:06 |
19.97 |
3 |
6119 |
买入 |
| 09:48:09 |
19.96 |
2 |
6121 |
卖出 |
| 09:48:12 |
19.97 |
2 |
6123 |
买入 |
| 09:48:15 |
19.95 |
57 |
6180 |
卖出 |
| 09:48:18 |
19.94 |
10 |
6190 |
卖出 |
| 09:48:24 |
19.94 |
6 |
6196 |
买入 |
| 09:48:45 |
19.9 |
21 |
6217 |
卖出 |
| 09:48:48 |
19.9 |
17 |
6234 |
买入 |
| 09:49:00 |
19.89 |
9 |
6243 |
卖出 |
| 09:49:15 |
19.93 |
1 |
6244 |
买入 |
| 09:49:33 |
19.92 |
2 |
6246 |
买入 |
| 09:49:39 |
19.9 |
12 |
6258 |
卖出 |
| 09:49:42 |
19.9 |
1 |
6259 |
卖出 |
| 09:49:45 |
19.9 |
4 |
6263 |
卖出 |
| 09:49:57 |
19.92 |
13 |
6276 |
买入 |
| 09:50:00 |
19.91 |
24 |
6300 |
卖出 |
| 09:50:03 |
19.9 |
2 |
6302 |
卖出 |
| 09:50:06 |
19.9 |
2 |
6304 |
卖出 |
| 09:50:15 |
19.9 |
3 |
6307 |
卖出 |
| 09:50:21 |
19.9 |
5 |
6312 |
卖出 |
| 09:50:24 |
19.91 |
23 |
6335 |
买入 |
| 09:50:27 |
19.91 |
2 |
6337 |
买入 |
| 09:50:30 |
19.91 |
1 |
6338 |
买入 |
| 09:50:33 |
19.91 |
5 |
6343 |
买入 |
| 09:50:36 |
19.92 |
4 |
6347 |
买入 |
| 09:50:42 |
19.91 |
3 |
6350 |
卖出 |
| 09:50:51 |
19.9 |
3 |
6353 |
卖出 |
| 09:50:54 |
19.92 |
10 |
6363 |
买入 |
| 09:51:03 |
19.92 |
2 |
6365 |
买入 |
| 09:51:06 |
19.92 |
1 |
6366 |
买入 |
| 09:51:12 |
19.91 |
1 |
6367 |
卖出 |
| 09:51:30 |
19.92 |
2 |
6369 |
买入 |
| 09:51:36 |
19.92 |
1 |
6370 |
卖出 |