和远气体[002971]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.01 |
11 |
11 |
集合竞价 |
| 09:16:03 |
18.1 |
109 |
109 |
集合竞价 |
| 09:16:21 |
20.01 |
11 |
11 |
集合竞价 |
| 09:17:42 |
18.8 |
109 |
109 |
集合竞价 |
| 09:17:51 |
20.01 |
11 |
11 |
集合竞价 |
| 09:18:54 |
20 |
11 |
11 |
集合竞价 |
| 09:23:45 |
19.99 |
16 |
16 |
集合竞价 |
| 09:23:54 |
19.96 |
16 |
16 |
集合竞价 |
| 09:24:03 |
19.9 |
27 |
27 |
集合竞价 |
| 09:24:48 |
19.89 |
27 |
27 |
集合竞价 |
| 09:25:00 |
19.9 |
90 |
117 |
买入 |
| 09:30:03 |
19.85 |
13 |
130 |
卖出 |
| 09:30:06 |
19.89 |
7 |
137 |
买入 |
| 09:30:12 |
19.89 |
10 |
147 |
买入 |
| 09:30:15 |
19.91 |
37 |
184 |
买入 |
| 09:30:18 |
19.95 |
2 |
186 |
买入 |
| 09:30:21 |
19.96 |
4 |
190 |
买入 |
| 09:30:30 |
19.95 |
2 |
192 |
卖出 |
| 09:30:33 |
19.95 |
7 |
199 |
卖出 |
| 09:30:36 |
19.95 |
4 |
203 |
卖出 |
| 09:30:42 |
19.91 |
9 |
212 |
卖出 |
| 09:30:45 |
19.91 |
2 |
214 |
买入 |
| 09:30:54 |
19.9 |
20 |
234 |
卖出 |
| 09:31:00 |
19.9 |
2 |
236 |
卖出 |
| 09:31:03 |
19.89 |
4 |
240 |
卖出 |
| 09:31:15 |
19.89 |
2 |
242 |
卖出 |
| 09:31:24 |
19.88 |
13 |
255 |
卖出 |
| 09:31:27 |
19.88 |
2 |
257 |
买入 |
| 09:31:30 |
19.87 |
1 |
258 |
卖出 |
| 09:31:33 |
19.87 |
12 |
270 |
卖出 |
| 09:31:36 |
19.86 |
1 |
271 |
卖出 |
| 09:31:39 |
19.86 |
6 |
277 |
卖出 |
| 09:31:42 |
19.86 |
3 |
280 |
卖出 |
| 09:31:45 |
19.86 |
3 |
283 |
卖出 |
| 09:31:51 |
19.86 |
3 |
286 |
卖出 |
| 09:31:54 |
19.85 |
184 |
470 |
卖出 |
| 09:31:57 |
19.86 |
21 |
491 |
买入 |
| 09:32:00 |
19.84 |
7 |
498 |
卖出 |
| 09:32:09 |
19.8 |
13 |
511 |
卖出 |
| 09:32:12 |
19.81 |
9 |
520 |
买入 |
| 09:32:15 |
19.83 |
15 |
535 |
买入 |
| 09:32:18 |
19.85 |
1 |
536 |
买入 |
| 09:32:27 |
19.83 |
2 |
538 |
卖出 |
| 09:32:33 |
19.83 |
6 |
544 |
卖出 |
| 09:32:48 |
19.83 |
1 |
545 |
卖出 |
| 09:32:57 |
19.8 |
18 |
563 |
卖出 |
| 09:33:03 |
19.86 |
36 |
599 |
买入 |
| 09:33:06 |
19.88 |
13 |
612 |
买入 |
| 09:33:09 |
19.86 |
11 |
623 |
卖出 |
| 09:33:12 |
19.91 |
3 |
626 |
买入 |
| 09:33:15 |
19.91 |
7 |
633 |
买入 |
| 09:33:18 |
19.91 |
3 |
636 |
买入 |
| 09:33:21 |
19.95 |
2 |
638 |
买入 |
| 09:33:30 |
19.95 |
2 |
640 |
买入 |
| 09:33:33 |
19.95 |
39 |
679 |
买入 |
| 09:33:39 |
19.97 |
5 |
684 |
买入 |
| 09:33:45 |
19.97 |
10 |
694 |
买入 |
| 09:33:48 |
19.9 |
1 |
695 |
卖出 |
| 09:34:12 |
19.92 |
1 |
696 |
卖出 |
| 09:34:21 |
19.93 |
2 |
698 |
卖出 |
| 09:34:24 |
19.96 |
2 |
700 |
买入 |
| 09:34:30 |
19.96 |
1 |
701 |
买入 |
| 09:34:33 |
19.96 |
3 |
704 |
买入 |
| 09:34:36 |
19.93 |
3 |
707 |
卖出 |
| 09:34:45 |
19.94 |
7 |
714 |
买入 |
| 09:34:48 |
19.94 |
1 |
715 |
卖出 |
| 09:34:57 |
19.94 |
13 |
728 |
卖出 |
| 09:35:06 |
19.93 |
2 |
730 |
卖出 |
| 09:35:15 |
19.91 |
2 |
732 |
卖出 |
| 09:35:18 |
19.91 |
15 |
747 |
卖出 |
| 09:35:21 |
19.91 |
4 |
751 |
卖出 |
| 09:35:24 |
19.91 |
3 |
754 |
卖出 |
| 09:35:27 |
19.9 |
1 |
755 |
卖出 |
| 09:35:30 |
19.9 |
4 |
759 |
卖出 |
| 09:35:39 |
19.9 |
7 |
766 |
买入 |
| 09:35:54 |
19.9 |
1 |
767 |
买入 |
| 09:36:00 |
19.9 |
5 |
772 |
买入 |
| 09:36:03 |
19.9 |
1 |
773 |
卖出 |
| 09:36:09 |
19.91 |
1 |
774 |
买入 |
| 09:36:12 |
19.91 |
4 |
778 |
买入 |
| 09:36:15 |
19.91 |
1 |
779 |
买入 |
| 09:36:18 |
19.85 |
53 |
832 |
卖出 |
| 09:36:27 |
19.9 |
1 |
833 |
卖出 |
| 09:36:30 |
19.9 |
1 |
834 |
买入 |
| 09:36:45 |
19.91 |
2 |
836 |
买入 |
| 09:36:57 |
19.9 |
1 |
837 |
买入 |
| 09:37:03 |
19.9 |
2 |
839 |
买入 |
| 09:37:06 |
19.89 |
6 |
845 |
卖出 |
| 09:37:09 |
19.88 |
4 |
849 |
卖出 |
| 09:37:12 |
19.89 |
1 |
850 |
买入 |
| 09:37:18 |
19.88 |
1 |
851 |
卖出 |
| 09:37:24 |
19.88 |
4 |
855 |
卖出 |
| 09:37:27 |
19.88 |
11 |
866 |
卖出 |
| 09:37:33 |
19.88 |
4 |
870 |
卖出 |
| 09:37:39 |
19.86 |
21 |
891 |
卖出 |
| 09:37:42 |
19.86 |
21 |
912 |
买入 |
| 09:37:48 |
19.85 |
1 |
913 |
卖出 |
| 09:37:51 |
19.85 |
1 |
914 |
买入 |
| 09:37:57 |
19.85 |
2 |
916 |
买入 |
| 09:38:00 |
19.86 |
14 |
930 |
买入 |
| 09:38:06 |
19.86 |
12 |
942 |
买入 |
| 09:38:09 |
19.88 |
14 |
956 |
买入 |
| 09:38:12 |
19.88 |
1 |
957 |
买入 |
| 09:38:15 |
19.88 |
22 |
979 |
买入 |
| 09:38:18 |
19.88 |
4 |
983 |
买入 |
| 09:38:21 |
19.88 |
2 |
985 |
买入 |
| 09:38:24 |
19.88 |
1 |
986 |
买入 |
| 09:38:36 |
19.88 |
1 |
987 |
买入 |
| 09:38:42 |
19.88 |
3 |
990 |
买入 |
| 09:38:57 |
19.85 |
23 |
1013 |
卖出 |
| 09:39:00 |
19.85 |
1 |
1014 |
买入 |
| 09:39:03 |
19.85 |
1 |
1015 |
买入 |
| 09:39:09 |
19.84 |
28 |
1043 |
卖出 |
| 09:39:12 |
19.88 |
1 |
1044 |
买入 |
| 09:39:21 |
19.85 |
12 |
1056 |
卖出 |
| 09:39:24 |
19.85 |
28 |
1084 |
买入 |
| 09:39:33 |
19.88 |
3 |
1087 |
买入 |
| 09:39:42 |
19.86 |
53 |
1140 |
卖出 |
| 09:39:45 |
19.86 |
10 |
1150 |
买入 |
| 09:39:54 |
19.85 |
7 |
1157 |
卖出 |
| 09:39:57 |
19.85 |
1 |
1158 |
卖出 |
| 09:40:03 |
19.86 |
15 |
1173 |
卖出 |
| 09:40:24 |
19.9 |
12 |
1185 |
买入 |
| 09:40:27 |
19.96 |
35 |
1220 |
买入 |
| 09:40:30 |
19.96 |
1 |
1221 |
买入 |
| 09:40:45 |
19.93 |
3 |
1224 |
卖出 |
| 09:40:54 |
19.91 |
10 |
1234 |
卖出 |
| 09:40:57 |
19.93 |
2 |
1236 |
买入 |
| 09:41:00 |
19.91 |
23 |
1259 |
卖出 |
| 09:41:03 |
19.87 |
1 |
1260 |
卖出 |
| 09:41:06 |
19.93 |
150 |
1410 |
买入 |
| 09:41:09 |
19.93 |
1 |
1411 |
买入 |
| 09:41:15 |
19.93 |
3 |
1414 |
买入 |
| 09:41:18 |
19.93 |
1 |
1415 |
卖出 |
| 09:41:21 |
19.93 |
1 |
1416 |
卖出 |
| 09:41:39 |
19.96 |
5 |
1421 |
买入 |
| 09:41:42 |
19.96 |
10 |
1431 |
卖出 |
| 09:42:06 |
19.96 |
1 |
1432 |
卖出 |
| 09:42:09 |
19.96 |
1 |
1433 |
卖出 |
| 09:42:12 |
19.96 |
4 |
1437 |
卖出 |
| 09:42:15 |
19.96 |
97 |
1534 |
卖出 |
| 09:42:30 |
19.92 |
1 |
1535 |
卖出 |
| 09:42:42 |
19.9 |
1 |
1536 |
卖出 |
| 09:42:48 |
19.91 |
3 |
1539 |
买入 |
| 09:42:57 |
19.92 |
12 |
1551 |
买入 |
| 09:43:03 |
19.92 |
5 |
1556 |
买入 |
| 09:43:06 |
19.92 |
5 |
1561 |
买入 |
| 09:43:15 |
19.95 |
16 |
1577 |
买入 |
| 09:43:21 |
19.95 |
4 |
1581 |
买入 |
| 09:43:33 |
19.95 |
5 |
1586 |
买入 |
| 09:43:42 |
19.98 |
99 |
1685 |
买入 |
| 09:43:45 |
19.99 |
16 |
1701 |
买入 |
| 09:43:51 |
20 |
112 |
1813 |
买入 |
| 09:43:54 |
20 |
46 |
1859 |
买入 |
| 09:43:57 |
20.01 |
7 |
1866 |
买入 |
| 09:44:03 |
20.05 |
1 |
1867 |
买入 |
| 09:44:06 |
20.02 |
5 |
1872 |
卖出 |
| 09:44:12 |
20.02 |
3 |
1875 |
买入 |
| 09:44:15 |
20.02 |
17 |
1892 |
卖出 |
| 09:44:21 |
20.02 |
6 |
1898 |
买入 |
| 09:44:27 |
20.03 |
3 |
1901 |
卖出 |
| 09:44:42 |
19.99 |
50 |
1951 |
卖出 |
| 09:45:15 |
19.99 |
3 |
1954 |
卖出 |
| 09:45:18 |
19.99 |
2 |
1956 |
卖出 |
| 09:45:21 |
19.98 |
38 |
1994 |
卖出 |
| 09:45:30 |
19.97 |
3 |
1997 |
卖出 |
| 09:45:45 |
19.93 |
59 |
2056 |
卖出 |
| 09:45:51 |
19.98 |
3 |
2059 |
买入 |
| 09:46:12 |
20 |
23 |
2082 |
买入 |
| 09:46:30 |
20.01 |
1 |
2083 |
买入 |
| 09:46:33 |
20.01 |
1 |
2084 |
买入 |
| 09:46:36 |
20.01 |
2 |
2086 |
买入 |
| 09:46:39 |
20.01 |
1 |
2087 |
买入 |
| 09:46:48 |
20.06 |
28 |
2115 |
买入 |
| 09:46:51 |
20.06 |
21 |
2136 |
买入 |
| 09:46:57 |
20.07 |
21 |
2157 |
买入 |
| 09:47:00 |
20.08 |
2 |
2159 |
买入 |
| 09:47:03 |
20.08 |
13 |
2172 |
买入 |
| 09:47:06 |
20.1 |
2 |
2174 |
买入 |
| 09:47:09 |
20.1 |
15 |
2189 |
卖出 |
| 09:47:12 |
20.1 |
22 |
2211 |
卖出 |
| 09:47:15 |
20.1 |
11 |
2222 |
卖出 |
| 09:47:27 |
20.1 |
9 |
2231 |
买入 |
| 09:47:36 |
20.09 |
5 |
2236 |
买入 |
| 09:47:39 |
20.08 |
21 |
2257 |
卖出 |
| 09:47:42 |
20.07 |
11 |
2268 |
卖出 |
| 09:47:48 |
20.07 |
5 |
2273 |
卖出 |
| 09:47:51 |
20.07 |
19 |
2292 |
卖出 |
| 09:48:06 |
20.07 |
12 |
2304 |
买入 |
| 09:48:09 |
20.07 |
2 |
2306 |
卖出 |
| 09:48:12 |
20.07 |
1 |
2307 |
买入 |
| 09:48:18 |
20.07 |
11 |
2318 |
买入 |
| 09:48:21 |
20.07 |
6 |
2324 |
卖出 |
| 09:48:24 |
20.07 |
14 |
2338 |
卖出 |
| 09:48:30 |
20.07 |
20 |
2358 |
买入 |
| 09:48:42 |
20.02 |
20 |
2378 |
卖出 |
| 09:48:48 |
20.01 |
4 |
2382 |
卖出 |
| 09:48:54 |
20.01 |
40 |
2422 |
卖出 |
| 09:48:57 |
20.01 |
1 |
2423 |
卖出 |
| 09:49:03 |
20.02 |
1 |
2424 |
买入 |
| 09:49:06 |
20.01 |
5 |
2429 |
卖出 |
| 09:49:09 |
20.01 |
1 |
2430 |
卖出 |
| 09:49:24 |
20.01 |
3 |
2433 |
卖出 |
| 09:49:36 |
20.08 |
10 |
2443 |
买入 |
| 09:49:39 |
20.01 |
78 |
2521 |
卖出 |
| 09:49:45 |
20 |
1 |
2522 |
卖出 |
| 09:50:06 |
20 |
1 |
2523 |
卖出 |
| 09:50:15 |
20 |
16 |
2539 |
卖出 |
| 09:50:18 |
20 |
2 |
2541 |
卖出 |
| 09:50:24 |
20.01 |
1 |
2542 |
买入 |
| 09:50:27 |
20.01 |
1 |
2543 |
买入 |
| 09:50:33 |
20 |
13 |
2556 |
卖出 |
| 09:50:36 |
20.01 |
8 |
2564 |
卖出 |
| 09:50:45 |
20 |
77 |
2641 |
卖出 |
| 09:50:48 |
20 |
17 |
2658 |
买入 |
| 09:50:51 |
19.99 |
4 |
2662 |
卖出 |
| 09:50:54 |
19.99 |
6 |
2668 |
卖出 |
| 09:50:57 |
20 |
2 |
2670 |
买入 |
| 09:51:00 |
20 |
9 |
2679 |
买入 |
| 09:51:03 |
19.99 |
13 |
2692 |
卖出 |
| 09:51:15 |
20 |
4 |
2696 |
买入 |
| 09:51:18 |
19.99 |
7 |
2703 |
卖出 |
| 09:51:27 |
20 |
1 |
2704 |
买入 |
| 09:51:30 |
19.99 |
5 |
2709 |
卖出 |
| 09:51:54 |
19.99 |
7 |
2716 |
卖出 |
| 09:52:12 |
20 |
4 |
2720 |
买入 |
| 09:52:15 |
20 |
1 |
2721 |
买入 |
| 09:52:24 |
19.99 |
3 |
2724 |
卖出 |
| 09:52:27 |
20 |
2 |
2726 |
买入 |
| 09:52:33 |
20 |
5 |
2731 |
卖出 |
| 09:52:36 |
20 |
1 |
2732 |
卖出 |
| 09:53:15 |
20.05 |
1 |
2733 |
买入 |
| 09:53:42 |
20.02 |
9 |
2742 |
买入 |
| 09:53:45 |
20.02 |
3 |
2745 |
卖出 |
| 09:53:54 |
20.01 |
5 |
2750 |
买入 |
| 09:54:03 |
20 |
77 |
2827 |
卖出 |
| 09:54:09 |
20 |
8 |
2835 |
买入 |
| 09:54:21 |
20 |
3 |
2838 |
卖出 |
| 09:55:00 |
20.03 |
1 |
2839 |
买入 |
| 09:55:36 |
20.02 |
1 |
2840 |
买入 |
| 09:55:39 |
20.02 |
2 |
2842 |
买入 |
| 09:55:48 |
20.02 |
5 |
2847 |
买入 |
| 09:56:03 |
20.02 |
10 |
2857 |
卖出 |
| 09:56:09 |
20.02 |
2 |
2859 |
卖出 |
| 09:56:15 |
20.02 |
3 |
2862 |
买入 |
| 09:56:18 |
20.02 |
5 |
2867 |
买入 |
| 09:56:30 |
20.02 |
1 |
2868 |
买入 |
| 09:56:33 |
20.05 |
6 |
2874 |
买入 |
| 09:56:57 |
20.05 |
1 |
2875 |
买入 |
| 09:57:03 |
20.05 |
1 |
2876 |
买入 |
| 09:57:06 |
20.05 |
3 |
2879 |
买入 |
| 09:57:15 |
20.08 |
14 |
2893 |
买入 |
| 09:57:18 |
20.08 |
4 |
2897 |
卖出 |
| 09:57:27 |
20.09 |
20 |
2917 |
买入 |
| 09:57:30 |
20.09 |
2 |
2919 |
买入 |
| 09:57:33 |
20.09 |
2 |
2921 |
卖出 |
| 09:57:36 |
20.1 |
3 |
2924 |
买入 |
| 09:57:45 |
20.1 |
10 |
2934 |
买入 |
| 09:57:48 |
20.1 |
16 |
2950 |
买入 |
| 09:57:54 |
20.11 |
210 |
3160 |
买入 |
| 09:57:57 |
20.11 |
4 |
3164 |
买入 |
| 09:58:09 |
20.13 |
4 |
3168 |
买入 |
| 09:58:12 |
20.11 |
34 |
3202 |
卖出 |
| 09:58:18 |
20.11 |
3 |
3205 |
卖出 |
| 09:58:21 |
20.11 |
16 |
3221 |
卖出 |
| 09:58:24 |
20.11 |
35 |
3256 |
卖出 |
| 09:58:30 |
20.1 |
20 |
3276 |
卖出 |
| 09:58:33 |
20.09 |
6 |
3282 |
卖出 |
| 09:58:45 |
20.04 |
1 |
3283 |
卖出 |
| 09:58:48 |
20.09 |
3 |
3286 |
买入 |
| 09:59:21 |
20.09 |
3 |
3289 |
买入 |
| 09:59:24 |
20.09 |
3 |
3292 |
卖出 |
| 09:59:27 |
20.09 |
5 |
3297 |
卖出 |
| 09:59:42 |
20.11 |
25 |
3322 |
买入 |
| 10:00:06 |
20.11 |
1 |
3323 |
买入 |
| 10:00:09 |
20.11 |
1 |
3324 |
买入 |
| 10:00:15 |
20.1 |
12 |
3336 |
卖出 |
| 10:00:18 |
20.1 |
23 |
3359 |
买入 |
| 10:00:27 |
20.1 |
3 |
3362 |
买入 |
| 10:00:30 |
20.1 |
4 |
3366 |
买入 |
| 10:00:42 |
20.09 |
37 |
3403 |
卖出 |
| 10:00:45 |
20.09 |
22 |
3425 |
卖出 |
| 10:00:48 |
20.09 |
5 |
3430 |
卖出 |
| 10:01:00 |
20.09 |
3 |
3433 |
卖出 |
| 10:01:03 |
20.09 |
16 |
3449 |
卖出 |
| 10:01:06 |
20.04 |
12 |
3461 |
卖出 |
| 10:01:45 |
20.08 |
3 |
3464 |
买入 |
| 10:01:48 |
20.08 |
9 |
3473 |
买入 |
| 10:01:51 |
20.08 |
1 |
3474 |
买入 |
| 10:01:54 |
20.08 |
1 |
3475 |
卖出 |
| 10:02:06 |
20.07 |
2 |
3477 |
卖出 |
| 10:02:09 |
20.09 |
27 |
3504 |
买入 |
| 10:02:12 |
20.09 |
10 |
3514 |
买入 |
| 10:02:15 |
20.09 |
1 |
3515 |
买入 |
| 10:02:18 |
20.09 |
8 |
3523 |
买入 |
| 10:02:27 |
20.09 |
2 |
3525 |
卖出 |
| 10:02:33 |
20.1 |
13 |
3538 |
买入 |
| 10:02:36 |
20.09 |
1 |
3539 |
卖出 |
| 10:02:51 |
20.1 |
8 |
3547 |
买入 |
| 10:02:54 |
20.1 |
2 |
3549 |
买入 |