天箭科技[002977]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
69.8 |
6 |
6 |
集合竞价 |
| 09:17:42 |
69.9 |
9 |
9 |
集合竞价 |
| 09:18:00 |
69.91 |
9 |
9 |
集合竞价 |
| 09:19:03 |
69.8 |
6 |
6 |
集合竞价 |
| 09:19:21 |
69.5 |
3 |
3 |
集合竞价 |
| 09:22:24 |
69.51 |
4 |
4 |
集合竞价 |
| 09:23:00 |
69.5 |
5 |
5 |
集合竞价 |
| 09:23:54 |
69.39 |
7 |
7 |
集合竞价 |
| 09:24:30 |
69.38 |
7 |
7 |
集合竞价 |
| 09:24:39 |
69.29 |
7 |
7 |
集合竞价 |
| 09:24:48 |
69.3 |
8 |
8 |
集合竞价 |
| 09:25:00 |
69.3 |
8 |
16 |
买入 |
| 09:30:00 |
69.3 |
23 |
39 |
买入 |
| 09:30:03 |
69.11 |
22 |
61 |
卖出 |
| 09:30:06 |
69.18 |
5 |
66 |
买入 |
| 09:30:09 |
69.08 |
15 |
81 |
卖出 |
| 09:30:12 |
69 |
22 |
103 |
卖出 |
| 09:30:15 |
68.88 |
5 |
108 |
卖出 |
| 09:30:18 |
68.86 |
4 |
112 |
卖出 |
| 09:30:24 |
68.8 |
20 |
132 |
卖出 |
| 09:30:27 |
68.88 |
7 |
139 |
买入 |
| 09:30:30 |
68.88 |
5 |
144 |
卖出 |
| 09:30:33 |
68.94 |
1 |
145 |
买入 |
| 09:30:36 |
68.68 |
20 |
165 |
卖出 |
| 09:30:39 |
68.87 |
1 |
166 |
买入 |
| 09:30:45 |
68.8 |
1 |
167 |
卖出 |
| 09:30:48 |
68.8 |
2 |
169 |
卖出 |
| 09:30:57 |
68.79 |
2 |
171 |
买入 |
| 09:31:06 |
68.8 |
3 |
174 |
买入 |
| 09:31:09 |
68.8 |
2 |
176 |
买入 |
| 09:31:18 |
68.84 |
1 |
177 |
买入 |
| 09:31:24 |
68.81 |
7 |
184 |
卖出 |
| 09:31:27 |
68.83 |
2 |
186 |
买入 |
| 09:31:33 |
68.8 |
6 |
192 |
卖出 |
| 09:31:42 |
68.9 |
1 |
193 |
买入 |
| 09:31:54 |
68.9 |
5 |
198 |
卖出 |
| 09:31:57 |
68.9 |
2 |
200 |
买入 |
| 09:32:00 |
68.85 |
2 |
202 |
卖出 |
| 09:32:27 |
69 |
1 |
203 |
买入 |
| 09:32:36 |
69 |
4 |
207 |
卖出 |
| 09:32:42 |
68.89 |
17 |
224 |
卖出 |
| 09:32:45 |
68.86 |
3 |
227 |
卖出 |
| 09:32:48 |
68.9 |
4 |
231 |
买入 |
| 09:32:51 |
68.89 |
1 |
232 |
卖出 |
| 09:32:54 |
68.86 |
3 |
235 |
卖出 |
| 09:32:57 |
68.89 |
8 |
243 |
买入 |
| 09:33:03 |
68.9 |
3 |
246 |
买入 |
| 09:33:12 |
68.89 |
4 |
250 |
卖出 |
| 09:33:15 |
68.88 |
16 |
266 |
卖出 |
| 09:33:18 |
68.86 |
5 |
271 |
卖出 |
| 09:33:21 |
68.86 |
4 |
275 |
卖出 |
| 09:33:24 |
68.86 |
6 |
281 |
卖出 |
| 09:33:27 |
68.85 |
7 |
288 |
卖出 |
| 09:33:30 |
68.85 |
32 |
320 |
卖出 |
| 09:33:33 |
68.8 |
56 |
376 |
卖出 |
| 09:33:36 |
68.88 |
36 |
412 |
买入 |
| 09:33:39 |
68.78 |
2 |
414 |
卖出 |
| 09:33:42 |
68.86 |
5 |
419 |
买入 |
| 09:33:48 |
68.78 |
16 |
435 |
卖出 |
| 09:34:03 |
68.78 |
2 |
437 |
卖出 |
| 09:34:06 |
68.72 |
5 |
442 |
卖出 |
| 09:34:09 |
68.78 |
1 |
443 |
买入 |
| 09:34:12 |
68.7 |
16 |
459 |
卖出 |
| 09:34:15 |
68.77 |
1 |
460 |
卖出 |
| 09:34:18 |
68.78 |
1 |
461 |
买入 |
| 09:34:21 |
68.8 |
1 |
462 |
卖出 |
| 09:34:24 |
68.78 |
1 |
463 |
卖出 |
| 09:34:30 |
68.75 |
1 |
464 |
买入 |
| 09:34:33 |
68.75 |
1 |
465 |
买入 |
| 09:34:48 |
68.72 |
2 |
467 |
卖出 |
| 09:35:03 |
68.73 |
6 |
473 |
卖出 |
| 09:35:09 |
68.83 |
1 |
474 |
买入 |
| 09:35:18 |
68.75 |
14 |
488 |
卖出 |
| 09:35:21 |
68.86 |
50 |
538 |
买入 |
| 09:35:24 |
68.86 |
1 |
539 |
卖出 |
| 09:35:27 |
68.75 |
1 |
540 |
卖出 |
| 09:35:30 |
68.81 |
1 |
541 |
买入 |
| 09:35:33 |
68.81 |
1 |
542 |
卖出 |
| 09:35:36 |
68.87 |
1 |
543 |
买入 |
| 09:35:42 |
68.87 |
1 |
544 |
买入 |
| 09:35:48 |
68.87 |
5 |
549 |
买入 |
| 09:35:57 |
68.88 |
1 |
550 |
买入 |
| 09:36:03 |
68.88 |
3 |
553 |
买入 |
| 09:36:09 |
68.94 |
3 |
556 |
买入 |
| 09:36:12 |
68.94 |
1 |
557 |
买入 |
| 09:36:36 |
68.95 |
13 |
570 |
买入 |
| 09:36:39 |
68.95 |
1 |
571 |
卖出 |
| 09:36:48 |
68.95 |
2 |
573 |
卖出 |
| 09:37:03 |
68.99 |
3 |
576 |
买入 |
| 09:37:15 |
68.98 |
3 |
579 |
卖出 |
| 09:37:18 |
68.99 |
11 |
590 |
买入 |
| 09:37:24 |
68.99 |
3 |
593 |
买入 |
| 09:37:27 |
68.99 |
1 |
594 |
买入 |
| 09:37:33 |
68.99 |
5 |
599 |
卖出 |
| 09:37:36 |
68.99 |
2 |
601 |
买入 |
| 09:37:48 |
68.98 |
6 |
607 |
卖出 |
| 09:37:57 |
68.99 |
2 |
609 |
买入 |
| 09:38:15 |
69 |
10 |
619 |
买入 |
| 09:38:24 |
69.06 |
2 |
621 |
买入 |
| 09:38:27 |
68.99 |
6 |
627 |
卖出 |
| 09:38:30 |
69.1 |
3 |
630 |
买入 |
| 09:38:39 |
69.1 |
2 |
632 |
买入 |
| 09:39:00 |
69.09 |
2 |
634 |
买入 |
| 09:39:03 |
69 |
2 |
636 |
卖出 |
| 09:39:09 |
68.99 |
18 |
654 |
卖出 |
| 09:39:12 |
68.98 |
4 |
658 |
卖出 |
| 09:39:15 |
68.94 |
2 |
660 |
卖出 |
| 09:39:18 |
68.89 |
11 |
671 |
卖出 |
| 09:39:21 |
68.89 |
7 |
678 |
卖出 |
| 09:39:30 |
68.88 |
4 |
682 |
卖出 |
| 09:39:33 |
68.88 |
7 |
689 |
买入 |
| 09:39:36 |
68.89 |
10 |
699 |
买入 |
| 09:39:39 |
68.89 |
2 |
701 |
买入 |
| 09:39:42 |
68.89 |
2 |
703 |
卖出 |
| 09:39:57 |
68.9 |
4 |
707 |
卖出 |
| 09:40:15 |
68.89 |
14 |
721 |
卖出 |
| 09:40:24 |
68.89 |
2 |
723 |
买入 |
| 09:40:30 |
68.88 |
24 |
747 |
卖出 |
| 09:40:33 |
68.82 |
12 |
759 |
卖出 |
| 09:40:36 |
68.82 |
19 |
778 |
卖出 |
| 09:40:39 |
68.82 |
183 |
961 |
卖出 |
| 09:40:42 |
68.76 |
9 |
970 |
卖出 |
| 09:40:45 |
68.76 |
6 |
976 |
卖出 |
| 09:40:48 |
68.73 |
19 |
995 |
卖出 |
| 09:40:51 |
68.73 |
1 |
996 |
卖出 |
| 09:40:54 |
68.72 |
2 |
998 |
卖出 |
| 09:40:57 |
68.72 |
9 |
1007 |
卖出 |
| 09:41:00 |
68.72 |
6 |
1013 |
卖出 |
| 09:41:03 |
68.76 |
10 |
1023 |
买入 |
| 09:41:15 |
68.76 |
1 |
1024 |
卖出 |
| 09:41:24 |
68.77 |
5 |
1029 |
卖出 |
| 09:41:27 |
68.79 |
12 |
1041 |
买入 |
| 09:41:30 |
68.8 |
5 |
1046 |
买入 |
| 09:41:42 |
68.82 |
2 |
1048 |
买入 |
| 09:41:48 |
68.82 |
1 |
1049 |
买入 |
| 09:41:51 |
68.82 |
1 |
1050 |
买入 |
| 09:41:54 |
68.82 |
3 |
1053 |
买入 |
| 09:42:18 |
68.82 |
1 |
1054 |
买入 |
| 09:42:30 |
68.8 |
32 |
1086 |
卖出 |
| 09:42:33 |
68.8 |
2 |
1088 |
卖出 |
| 09:42:36 |
68.79 |
8 |
1096 |
卖出 |
| 09:42:48 |
68.79 |
12 |
1108 |
卖出 |
| 09:42:51 |
68.79 |
1 |
1109 |
卖出 |
| 09:42:54 |
68.79 |
32 |
1141 |
卖出 |
| 09:42:57 |
68.79 |
4 |
1145 |
卖出 |
| 09:44:09 |
68.83 |
1 |
1146 |
卖出 |
| 09:44:15 |
68.82 |
3 |
1149 |
卖出 |
| 09:44:24 |
68.8 |
2 |
1151 |
卖出 |
| 09:44:33 |
68.79 |
33 |
1184 |
卖出 |
| 09:44:42 |
68.81 |
1 |
1185 |
卖出 |
| 09:44:54 |
68.81 |
1 |
1186 |
买入 |
| 09:44:57 |
68.8 |
5 |
1191 |
卖出 |
| 09:45:00 |
68.8 |
6 |
1197 |
卖出 |
| 09:45:03 |
68.8 |
2 |
1199 |
卖出 |
| 09:45:06 |
68.8 |
1 |
1200 |
卖出 |
| 09:45:09 |
68.79 |
3 |
1203 |
卖出 |
| 09:45:12 |
68.79 |
68 |
1271 |
卖出 |
| 09:45:18 |
68.79 |
32 |
1303 |
卖出 |
| 09:45:21 |
68.79 |
1 |
1304 |
卖出 |
| 09:45:24 |
68.79 |
10 |
1314 |
卖出 |
| 09:45:27 |
68.79 |
1 |
1315 |
卖出 |
| 09:45:30 |
68.79 |
10 |
1325 |
卖出 |
| 09:45:36 |
68.8 |
0 |
1325 |
买入 |
| 09:45:39 |
68.8 |
2 |
1327 |
卖出 |
| 09:45:42 |
68.81 |
3 |
1330 |
买入 |
| 09:46:00 |
68.86 |
1 |
1331 |
买入 |
| 09:46:12 |
68.89 |
1 |
1332 |
买入 |
| 09:46:15 |
68.89 |
4 |
1336 |
买入 |
| 09:46:39 |
68.9 |
4 |
1340 |
买入 |
| 09:46:51 |
68.9 |
5 |
1345 |
买入 |
| 09:47:09 |
69 |
3 |
1348 |
买入 |
| 09:47:30 |
69 |
3 |
1351 |
卖出 |
| 09:47:36 |
69 |
9 |
1360 |
卖出 |
| 09:47:45 |
69.1 |
2 |
1362 |
买入 |
| 09:48:00 |
69.01 |
1 |
1363 |
卖出 |
| 09:48:03 |
69.08 |
3 |
1366 |
买入 |
| 09:48:12 |
69.05 |
10 |
1376 |
卖出 |
| 09:48:15 |
69.08 |
2 |
1378 |
买入 |
| 09:48:24 |
69.08 |
1 |
1379 |
卖出 |
| 09:48:36 |
69.1 |
1 |
1380 |
买入 |
| 09:48:48 |
69.1 |
1 |
1381 |
买入 |
| 09:48:57 |
69.18 |
7 |
1388 |
买入 |
| 09:49:09 |
69.19 |
9 |
1397 |
买入 |
| 09:49:12 |
69.19 |
4 |
1401 |
卖出 |
| 09:49:30 |
69.18 |
10 |
1411 |
卖出 |
| 09:49:33 |
69.19 |
1 |
1412 |
买入 |
| 09:49:42 |
69.18 |
13 |
1425 |
卖出 |
| 09:49:45 |
69.18 |
1 |
1426 |
卖出 |
| 09:49:48 |
69.1 |
1 |
1427 |
卖出 |
| 09:50:03 |
69.11 |
10 |
1437 |
卖出 |
| 09:50:09 |
69.01 |
2 |
1439 |
卖出 |
| 09:50:12 |
68.98 |
7 |
1446 |
卖出 |
| 09:50:24 |
68.97 |
9 |
1455 |
买入 |
| 09:50:30 |
68.98 |
1 |
1456 |
买入 |
| 09:50:39 |
68.97 |
26 |
1482 |
卖出 |
| 09:50:54 |
68.95 |
10 |
1492 |
卖出 |
| 09:50:57 |
68.97 |
18 |
1510 |
买入 |
| 09:51:24 |
68.97 |
2 |
1512 |
买入 |
| 09:51:36 |
68.97 |
4 |
1516 |
卖出 |
| 09:51:42 |
68.93 |
1 |
1517 |
卖出 |
| 09:51:45 |
68.93 |
1 |
1518 |
卖出 |
| 09:51:48 |
68.9 |
2 |
1520 |
卖出 |
| 09:52:09 |
68.9 |
1 |
1521 |
卖出 |
| 09:52:45 |
69 |
9 |
1530 |
买入 |
| 09:53:12 |
69 |
2 |
1532 |
买入 |
| 09:53:33 |
68.96 |
1 |
1533 |
卖出 |
| 09:54:42 |
69.01 |
2 |
1535 |
卖出 |
| 09:55:03 |
69.08 |
22 |
1557 |
买入 |
| 09:55:06 |
69.08 |
1 |
1558 |
买入 |
| 09:55:09 |
69.1 |
23 |
1581 |
买入 |
| 09:55:12 |
69.11 |
5 |
1586 |
买入 |
| 09:55:15 |
69.11 |
1 |
1587 |
买入 |
| 09:55:18 |
69.11 |
17 |
1604 |
买入 |
| 09:56:00 |
69.18 |
5 |
1609 |
买入 |
| 09:56:15 |
69.16 |
1 |
1610 |
卖出 |
| 09:56:30 |
69.05 |
4 |
1614 |
卖出 |
| 09:56:39 |
69.05 |
4 |
1618 |
买入 |
| 09:56:48 |
69.05 |
1 |
1619 |
卖出 |
| 09:57:00 |
69.05 |
1 |
1620 |
买入 |
| 09:57:15 |
69.03 |
6 |
1626 |
卖出 |
| 09:57:21 |
69.03 |
4 |
1630 |
卖出 |
| 09:57:24 |
69.05 |
2 |
1632 |
买入 |
| 09:57:36 |
69.05 |
1 |
1633 |
买入 |
| 09:57:48 |
69.06 |
1 |
1634 |
买入 |
| 09:57:51 |
69.06 |
1 |
1635 |
买入 |
| 09:58:21 |
69.06 |
1 |
1636 |
卖出 |
| 09:58:24 |
69.06 |
1 |
1637 |
卖出 |
| 09:58:27 |
69.06 |
1 |
1638 |
卖出 |
| 09:58:30 |
69 |
29 |
1667 |
卖出 |
| 09:58:39 |
69.03 |
2 |
1669 |
买入 |
| 09:59:15 |
69 |
2 |
1671 |
卖出 |
| 09:59:18 |
69 |
2 |
1673 |
卖出 |
| 09:59:21 |
69 |
5 |
1678 |
卖出 |
| 09:59:24 |
69.01 |
3 |
1681 |
卖出 |
| 09:59:27 |
69 |
2 |
1683 |
卖出 |
| 09:59:30 |
69 |
2 |
1685 |
卖出 |
| 09:59:33 |
68.95 |
8 |
1693 |
卖出 |
| 09:59:39 |
68.92 |
11 |
1704 |
卖出 |
| 09:59:54 |
68.98 |
2 |
1706 |
买入 |
| 10:00:06 |
69.02 |
1 |
1707 |
买入 |
| 10:00:09 |
69.02 |
2 |
1709 |
买入 |
| 10:00:15 |
69.02 |
1 |
1710 |
买入 |
| 10:00:21 |
69.02 |
3 |
1713 |
卖出 |
| 10:00:36 |
69.07 |
2 |
1715 |
买入 |
| 10:00:39 |
69.07 |
3 |
1718 |
卖出 |
| 10:01:06 |
69.02 |
1 |
1719 |
卖出 |
| 10:03:06 |
69.01 |
6 |
1725 |
卖出 |
| 10:03:12 |
69.09 |
2 |
1727 |
买入 |
| 10:03:15 |
69.09 |
1 |
1728 |
卖出 |
| 10:03:54 |
69.02 |
5 |
1733 |
卖出 |
| 10:04:09 |
69.02 |
3 |
1736 |
买入 |
| 10:04:15 |
69.02 |
2 |
1738 |
卖出 |
| 10:04:42 |
69.03 |
1 |
1739 |
卖出 |
| 10:05:30 |
69.01 |
25 |
1764 |
卖出 |
| 10:05:33 |
69.01 |
3 |
1767 |
卖出 |
| 10:05:45 |
69.01 |
2 |
1769 |
卖出 |
| 10:05:51 |
69.03 |
1 |
1770 |
买入 |
| 10:06:12 |
69.01 |
6 |
1776 |
卖出 |
| 10:06:27 |
69.01 |
7 |
1783 |
卖出 |
| 10:07:12 |
68.98 |
6 |
1789 |
卖出 |
| 10:07:15 |
68.98 |
5 |
1794 |
卖出 |
| 10:07:18 |
68.96 |
1 |
1795 |
卖出 |
| 10:07:21 |
68.96 |
1 |
1796 |
卖出 |
| 10:07:36 |
68.98 |
1 |
1797 |
卖出 |
| 10:08:21 |
69 |
2 |
1799 |
买入 |
| 10:08:27 |
68.98 |
2 |
1801 |
卖出 |
| 10:08:36 |
69 |
5 |
1806 |
买入 |
| 10:08:45 |
69 |
6 |
1812 |
卖出 |
| 10:09:09 |
68.97 |
2 |
1814 |
卖出 |
| 10:09:12 |
69 |
3 |
1817 |
买入 |
| 10:09:36 |
68.96 |
1 |
1818 |
卖出 |
| 10:09:39 |
68.95 |
3 |
1821 |
卖出 |
| 10:09:42 |
69 |
2 |
1823 |
买入 |
| 10:09:45 |
69 |
2 |
1825 |
卖出 |
| 10:09:51 |
68.91 |
1 |
1826 |
卖出 |
| 10:10:15 |
68.91 |
2 |
1828 |
卖出 |
| 10:10:30 |
69 |
2 |
1830 |
买入 |
| 10:11:06 |
69 |
5 |
1835 |
买入 |
| 10:11:09 |
69 |
1 |
1836 |
买入 |
| 10:11:21 |
69 |
1 |
1837 |
买入 |
| 10:11:27 |
69 |
4 |
1841 |
买入 |
| 10:11:48 |
69 |
10 |
1851 |
卖出 |
| 10:12:12 |
69.01 |
4 |
1855 |
卖出 |
| 10:13:12 |
69.01 |
5 |
1860 |
卖出 |
| 10:13:18 |
69.01 |
1 |
1861 |
卖出 |
| 10:13:39 |
69.01 |
3 |
1864 |
买入 |
| 10:14:06 |
69 |
8 |
1872 |
卖出 |
| 10:14:09 |
69 |
7 |
1879 |
卖出 |
| 10:14:18 |
69 |
6 |
1885 |
卖出 |
| 10:14:36 |
69 |
2 |
1887 |
卖出 |
| 10:15:06 |
69 |
1 |
1888 |
买入 |
| 10:15:12 |
68.91 |
3 |
1891 |
卖出 |
| 10:15:15 |
68.9 |
2 |
1893 |
卖出 |
| 10:15:27 |
68.88 |
16 |
1909 |
卖出 |
| 10:15:33 |
68.88 |
2 |
1911 |
卖出 |
| 10:15:42 |
68.91 |
2 |
1913 |
买入 |
| 10:15:48 |
68.88 |
7 |
1920 |
卖出 |
| 10:15:54 |
68.91 |
1 |
1921 |
买入 |
| 10:16:09 |
68.89 |
3 |
1924 |
卖出 |
| 10:16:12 |
68.89 |
3 |
1927 |
卖出 |