天箭科技[002977]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
69.88 |
2 |
2 |
集合竞价 |
| 09:15:27 |
69.6 |
3 |
3 |
集合竞价 |
| 09:15:54 |
69.5 |
12 |
12 |
集合竞价 |
| 09:16:12 |
69.78 |
3 |
3 |
集合竞价 |
| 09:16:39 |
69.2 |
15 |
15 |
集合竞价 |
| 09:17:33 |
69.1 |
15 |
15 |
集合竞价 |
| 09:17:42 |
69.3 |
15 |
15 |
集合竞价 |
| 09:18:00 |
69.2 |
0 |
0 |
集合竞价 |
| 09:18:36 |
69.58 |
1 |
1 |
集合竞价 |
| 09:18:54 |
69.3 |
15 |
15 |
集合竞价 |
| 09:19:21 |
69.1 |
15 |
15 |
集合竞价 |
| 09:19:48 |
69.58 |
1 |
1 |
集合竞价 |
| 09:23:45 |
69.56 |
3 |
3 |
集合竞价 |
| 09:24:21 |
69.5 |
13 |
13 |
集合竞价 |
| 09:24:39 |
69.48 |
15 |
15 |
集合竞价 |
| 09:24:48 |
69.26 |
15 |
15 |
集合竞价 |
| 09:24:57 |
69.48 |
21 |
21 |
集合竞价 |
| 09:25:00 |
69.26 |
21 |
42 |
买入 |
| 09:30:00 |
69.26 |
1 |
43 |
买入 |
| 09:30:03 |
69.32 |
14 |
57 |
买入 |
| 09:30:06 |
69.2 |
61 |
118 |
卖出 |
| 09:30:09 |
69.26 |
2 |
120 |
买入 |
| 09:30:12 |
69.31 |
2 |
122 |
买入 |
| 09:30:15 |
69.26 |
4 |
126 |
卖出 |
| 09:30:21 |
69.26 |
2 |
128 |
买入 |
| 09:30:30 |
69.2 |
3 |
131 |
卖出 |
| 09:30:42 |
69.26 |
4 |
135 |
买入 |
| 09:30:45 |
69.2 |
1 |
136 |
卖出 |
| 09:30:54 |
69.2 |
7 |
143 |
卖出 |
| 09:31:00 |
69.24 |
1 |
144 |
买入 |
| 09:31:03 |
69.24 |
1 |
145 |
买入 |
| 09:31:15 |
69.3 |
4 |
149 |
买入 |
| 09:31:18 |
69.3 |
2 |
151 |
买入 |
| 09:31:21 |
69.26 |
11 |
162 |
卖出 |
| 09:31:24 |
69.25 |
4 |
166 |
卖出 |
| 09:31:30 |
69.26 |
2 |
168 |
买入 |
| 09:31:42 |
69.25 |
2 |
170 |
卖出 |
| 09:31:45 |
69.4 |
1 |
171 |
买入 |
| 09:31:48 |
69.4 |
1 |
172 |
买入 |
| 09:31:51 |
69.42 |
3 |
175 |
买入 |
| 09:31:54 |
69.45 |
13 |
188 |
买入 |
| 09:32:00 |
69.46 |
5 |
193 |
买入 |
| 09:32:03 |
69.45 |
3 |
196 |
卖出 |
| 09:32:06 |
69.34 |
2 |
198 |
卖出 |
| 09:32:15 |
69.46 |
2 |
200 |
买入 |
| 09:32:21 |
69.34 |
1 |
201 |
卖出 |
| 09:32:30 |
69.44 |
1 |
202 |
买入 |
| 09:32:36 |
69.42 |
1 |
203 |
买入 |
| 09:32:42 |
69.45 |
8 |
211 |
买入 |
| 09:32:45 |
69.5 |
30 |
241 |
买入 |
| 09:32:48 |
69.6 |
18 |
259 |
买入 |
| 09:32:51 |
69.63 |
5 |
264 |
买入 |
| 09:32:57 |
69.63 |
5 |
269 |
卖出 |
| 09:33:00 |
69.63 |
6 |
275 |
卖出 |
| 09:33:03 |
69.63 |
34 |
309 |
买入 |
| 09:33:06 |
69.86 |
7 |
316 |
买入 |
| 09:33:09 |
69.88 |
1 |
317 |
买入 |
| 09:33:12 |
69.82 |
30 |
347 |
卖出 |
| 09:33:15 |
69.98 |
16 |
363 |
买入 |
| 09:33:18 |
70 |
14 |
377 |
买入 |
| 09:33:21 |
70.29 |
7 |
384 |
买入 |
| 09:33:27 |
70.44 |
4 |
388 |
买入 |
| 09:33:30 |
70.72 |
4 |
392 |
买入 |
| 09:33:36 |
70.46 |
5 |
397 |
卖出 |
| 09:33:39 |
70.22 |
1 |
398 |
买入 |
| 09:33:42 |
70.15 |
3 |
401 |
卖出 |
| 09:33:45 |
70.15 |
48 |
449 |
卖出 |
| 09:33:48 |
70.22 |
2 |
451 |
买入 |
| 09:33:51 |
70.4 |
5 |
456 |
买入 |
| 09:33:54 |
70.15 |
6 |
462 |
卖出 |
| 09:33:57 |
70.4 |
15 |
477 |
买入 |
| 09:34:00 |
70.4 |
4 |
481 |
买入 |
| 09:34:03 |
70.39 |
18 |
499 |
卖出 |
| 09:34:06 |
70.39 |
8 |
507 |
卖出 |
| 09:34:09 |
70.38 |
5 |
512 |
卖出 |
| 09:34:12 |
70.23 |
22 |
534 |
卖出 |
| 09:34:15 |
70.29 |
5 |
539 |
买入 |
| 09:34:18 |
70.23 |
2 |
541 |
卖出 |
| 09:34:21 |
70.29 |
15 |
556 |
买入 |
| 09:34:24 |
70.29 |
3 |
559 |
买入 |
| 09:34:27 |
70.15 |
5 |
564 |
卖出 |
| 09:34:33 |
70.24 |
1 |
565 |
卖出 |
| 09:34:36 |
70.24 |
4 |
569 |
卖出 |
| 09:34:45 |
70.12 |
14 |
583 |
卖出 |
| 09:34:51 |
70 |
2 |
585 |
卖出 |
| 09:34:57 |
70 |
1 |
586 |
卖出 |
| 09:35:03 |
70 |
2 |
588 |
买入 |
| 09:35:06 |
70.01 |
10 |
598 |
卖出 |
| 09:35:09 |
70.02 |
1 |
599 |
卖出 |
| 09:35:15 |
70.14 |
2 |
601 |
买入 |
| 09:35:18 |
70.02 |
6 |
607 |
卖出 |
| 09:35:21 |
70.1 |
1 |
608 |
买入 |
| 09:35:24 |
70.1 |
65 |
673 |
买入 |
| 09:35:27 |
70.1 |
3 |
676 |
买入 |
| 09:35:30 |
70.1 |
32 |
708 |
买入 |
| 09:35:36 |
70.1 |
30 |
738 |
买入 |
| 09:35:39 |
70.1 |
13 |
751 |
买入 |
| 09:35:45 |
70.1 |
7 |
758 |
买入 |
| 09:35:51 |
70.05 |
2 |
760 |
卖出 |
| 09:35:54 |
70.04 |
3 |
763 |
卖出 |
| 09:36:00 |
70.05 |
3 |
766 |
买入 |
| 09:36:12 |
70.04 |
1 |
767 |
卖出 |
| 09:36:15 |
70.04 |
3 |
770 |
卖出 |
| 09:36:21 |
69.98 |
3 |
773 |
卖出 |
| 09:36:24 |
70 |
2 |
775 |
买入 |
| 09:36:27 |
70 |
5 |
780 |
买入 |
| 09:36:30 |
69.86 |
5 |
785 |
卖出 |
| 09:36:33 |
69.86 |
5 |
790 |
买入 |
| 09:36:36 |
69.86 |
10 |
800 |
买入 |
| 09:36:45 |
69.88 |
1 |
801 |
买入 |
| 09:36:48 |
69.87 |
1 |
802 |
卖出 |
| 09:36:51 |
69.87 |
1 |
803 |
买入 |
| 09:36:54 |
69.87 |
1 |
804 |
卖出 |
| 09:37:00 |
69.87 |
4 |
808 |
卖出 |
| 09:37:39 |
69.99 |
4 |
812 |
买入 |
| 09:37:54 |
69.9 |
1 |
813 |
卖出 |
| 09:38:03 |
69.9 |
1 |
814 |
卖出 |
| 09:38:09 |
69.9 |
2 |
816 |
买入 |
| 09:38:12 |
69.9 |
1 |
817 |
买入 |
| 09:38:30 |
69.85 |
1 |
818 |
卖出 |
| 09:38:39 |
69.85 |
3 |
821 |
卖出 |
| 09:38:42 |
69.85 |
2 |
823 |
卖出 |
| 09:38:48 |
69.86 |
11 |
834 |
买入 |
| 09:38:51 |
69.86 |
2 |
836 |
卖出 |
| 09:39:00 |
69.86 |
1 |
837 |
卖出 |
| 09:39:09 |
69.86 |
1 |
838 |
卖出 |
| 09:39:12 |
69.88 |
5 |
843 |
买入 |
| 09:39:15 |
69.86 |
15 |
858 |
卖出 |
| 09:39:18 |
69.86 |
1 |
859 |
卖出 |
| 09:39:27 |
69.87 |
1 |
860 |
卖出 |
| 09:39:36 |
69.87 |
3 |
863 |
卖出 |
| 09:39:39 |
69.96 |
26 |
889 |
买入 |
| 09:39:48 |
69.98 |
1 |
890 |
买入 |
| 09:39:51 |
69.96 |
12 |
902 |
卖出 |
| 09:39:54 |
69.96 |
1 |
903 |
卖出 |
| 09:39:57 |
69.96 |
28 |
931 |
卖出 |
| 09:40:12 |
69.96 |
7 |
938 |
买入 |
| 09:40:15 |
69.96 |
3 |
941 |
卖出 |
| 09:40:24 |
69.87 |
1 |
942 |
卖出 |
| 09:40:45 |
69.9 |
23 |
965 |
卖出 |
| 09:40:48 |
69.96 |
4 |
969 |
买入 |
| 09:40:57 |
69.9 |
6 |
975 |
卖出 |
| 09:41:06 |
69.87 |
7 |
982 |
卖出 |
| 09:41:15 |
69.9 |
4 |
986 |
买入 |
| 09:41:24 |
69.87 |
5 |
991 |
卖出 |
| 09:41:39 |
69.9 |
14 |
1005 |
买入 |
| 09:41:45 |
69.87 |
1 |
1006 |
卖出 |
| 09:41:48 |
69.85 |
4 |
1010 |
卖出 |
| 09:41:57 |
69.87 |
1 |
1011 |
买入 |
| 09:42:00 |
69.85 |
3 |
1014 |
卖出 |
| 09:42:24 |
69.87 |
15 |
1029 |
买入 |
| 09:42:30 |
69.87 |
10 |
1039 |
买入 |
| 09:42:33 |
69.82 |
2 |
1041 |
卖出 |
| 09:42:42 |
69.82 |
2 |
1043 |
卖出 |
| 09:42:51 |
69.81 |
2 |
1045 |
卖出 |
| 09:42:54 |
69.81 |
1 |
1046 |
卖出 |
| 09:42:57 |
69.81 |
1 |
1047 |
卖出 |
| 09:43:00 |
69.81 |
9 |
1056 |
卖出 |
| 09:43:09 |
69.81 |
1 |
1057 |
买入 |
| 09:43:12 |
69.7 |
1 |
1058 |
卖出 |
| 09:43:18 |
69.7 |
8 |
1066 |
卖出 |
| 09:43:27 |
69.7 |
1 |
1067 |
买入 |
| 09:43:39 |
69.63 |
1 |
1068 |
卖出 |
| 09:43:45 |
69.63 |
1 |
1069 |
卖出 |
| 09:43:51 |
69.63 |
22 |
1091 |
卖出 |
| 09:43:54 |
69.69 |
6 |
1097 |
买入 |
| 09:43:57 |
69.55 |
7 |
1104 |
卖出 |
| 09:44:00 |
69.63 |
1 |
1105 |
买入 |
| 09:44:06 |
69.63 |
18 |
1123 |
买入 |
| 09:44:09 |
69.63 |
5 |
1128 |
买入 |
| 09:44:12 |
69.63 |
1 |
1129 |
买入 |
| 09:44:18 |
69.62 |
4 |
1133 |
卖出 |
| 09:44:21 |
69.63 |
1 |
1134 |
卖出 |
| 09:44:24 |
69.7 |
6 |
1140 |
买入 |
| 09:44:27 |
69.7 |
13 |
1153 |
买入 |
| 09:44:30 |
69.7 |
3 |
1156 |
买入 |
| 09:44:36 |
69.7 |
3 |
1159 |
卖出 |
| 09:44:48 |
69.81 |
1 |
1160 |
买入 |
| 09:45:27 |
69.81 |
3 |
1163 |
买入 |
| 09:45:30 |
69.82 |
1 |
1164 |
买入 |
| 09:45:33 |
69.82 |
1 |
1165 |
买入 |
| 09:45:39 |
69.81 |
2 |
1167 |
卖出 |
| 09:45:54 |
69.81 |
1 |
1168 |
卖出 |
| 09:46:03 |
69.81 |
35 |
1203 |
卖出 |
| 09:46:18 |
69.71 |
7 |
1210 |
卖出 |
| 09:46:21 |
69.7 |
3 |
1213 |
卖出 |
| 09:46:30 |
69.7 |
3 |
1216 |
卖出 |
| 09:46:39 |
69.87 |
15 |
1231 |
买入 |
| 09:47:03 |
69.87 |
5 |
1236 |
买入 |
| 09:47:12 |
69.87 |
1 |
1237 |
买入 |
| 09:47:27 |
69.86 |
1 |
1238 |
买入 |
| 09:47:36 |
69.73 |
2 |
1240 |
卖出 |
| 09:48:12 |
69.85 |
2 |
1242 |
买入 |
| 09:48:36 |
69.81 |
2 |
1244 |
卖出 |
| 09:48:39 |
69.83 |
1 |
1245 |
买入 |
| 09:48:42 |
69.83 |
1 |
1246 |
买入 |
| 09:49:00 |
69.84 |
1 |
1247 |
买入 |
| 09:49:18 |
69.82 |
9 |
1256 |
卖出 |
| 09:49:30 |
69.82 |
3 |
1259 |
买入 |
| 09:49:33 |
69.81 |
4 |
1263 |
卖出 |
| 09:50:15 |
69.81 |
8 |
1271 |
卖出 |
| 09:50:18 |
69.82 |
1 |
1272 |
买入 |
| 09:50:27 |
69.82 |
7 |
1279 |
买入 |
| 09:50:48 |
69.82 |
3 |
1282 |
卖出 |
| 09:51:15 |
69.82 |
1 |
1283 |
卖出 |
| 09:51:18 |
69.8 |
6 |
1289 |
卖出 |
| 09:51:21 |
69.8 |
16 |
1305 |
买入 |
| 09:51:48 |
69.81 |
25 |
1330 |
买入 |
| 09:52:09 |
69.82 |
4 |
1334 |
买入 |
| 09:52:33 |
69.82 |
4 |
1338 |
买入 |
| 09:52:36 |
69.84 |
1 |
1339 |
买入 |
| 09:52:39 |
69.84 |
1 |
1340 |
买入 |
| 09:52:48 |
69.84 |
15 |
1355 |
买入 |
| 09:53:09 |
69.83 |
1 |
1356 |
卖出 |
| 09:53:15 |
69.84 |
10 |
1366 |
买入 |
| 09:53:18 |
69.84 |
3 |
1369 |
买入 |
| 09:53:21 |
69.82 |
1 |
1370 |
买入 |
| 09:53:30 |
69.84 |
4 |
1374 |
买入 |
| 09:53:36 |
69.84 |
1 |
1375 |
买入 |
| 09:53:39 |
69.81 |
1 |
1376 |
卖出 |
| 09:53:42 |
69.84 |
1 |
1377 |
买入 |
| 09:54:06 |
69.84 |
5 |
1382 |
买入 |
| 09:54:09 |
69.77 |
24 |
1406 |
卖出 |
| 09:54:12 |
69.81 |
6 |
1412 |
买入 |
| 09:54:15 |
69.81 |
2 |
1414 |
卖出 |
| 09:54:24 |
69.85 |
3 |
1417 |
买入 |
| 09:54:45 |
69.81 |
1 |
1418 |
卖出 |
| 09:54:51 |
69.81 |
2 |
1420 |
买入 |
| 09:55:06 |
69.81 |
4 |
1424 |
买入 |
| 09:55:21 |
69.81 |
3 |
1427 |
买入 |
| 09:55:33 |
69.81 |
3 |
1430 |
买入 |
| 09:55:36 |
69.81 |
3 |
1433 |
买入 |
| 09:55:48 |
69.81 |
1 |
1434 |
买入 |
| 09:56:09 |
69.82 |
29 |
1463 |
买入 |
| 09:56:12 |
69.85 |
4 |
1467 |
买入 |
| 09:56:15 |
69.88 |
1 |
1468 |
买入 |
| 09:56:45 |
69.88 |
1 |
1469 |
买入 |
| 09:56:48 |
69.9 |
2 |
1471 |
买入 |
| 09:56:51 |
69.86 |
15 |
1486 |
卖出 |
| 09:56:57 |
69.86 |
1 |
1487 |
买入 |
| 09:57:06 |
69.9 |
3 |
1490 |
买入 |
| 09:57:09 |
69.9 |
3 |
1493 |
买入 |
| 09:57:12 |
69.9 |
4 |
1497 |
买入 |
| 09:57:15 |
69.9 |
1 |
1498 |
买入 |
| 09:57:27 |
69.9 |
2 |
1500 |
买入 |
| 09:57:33 |
69.9 |
1 |
1501 |
买入 |
| 09:57:42 |
69.9 |
4 |
1505 |
买入 |
| 09:57:48 |
69.9 |
2 |
1507 |
买入 |
| 09:57:54 |
69.9 |
1 |
1508 |
买入 |
| 09:58:00 |
69.95 |
14 |
1522 |
买入 |
| 09:58:09 |
69.96 |
2 |
1524 |
买入 |
| 09:58:15 |
69.95 |
2 |
1526 |
卖出 |
| 09:58:18 |
69.95 |
2 |
1528 |
买入 |
| 09:58:21 |
69.95 |
1 |
1529 |
买入 |
| 09:58:39 |
69.95 |
10 |
1539 |
买入 |
| 09:58:48 |
69.96 |
1 |
1540 |
买入 |
| 09:58:51 |
69.96 |
1 |
1541 |
买入 |
| 09:58:57 |
69.96 |
1 |
1542 |
买入 |
| 09:59:03 |
69.95 |
1 |
1543 |
卖出 |
| 09:59:09 |
69.96 |
4 |
1547 |
买入 |
| 09:59:15 |
69.95 |
3 |
1550 |
卖出 |
| 09:59:21 |
69.96 |
6 |
1556 |
买入 |
| 09:59:27 |
69.96 |
6 |
1562 |
买入 |
| 09:59:39 |
69.96 |
1 |
1563 |
买入 |
| 09:59:48 |
69.95 |
1 |
1564 |
卖出 |
| 09:59:54 |
69.95 |
11 |
1575 |
卖出 |
| 10:00:00 |
69.86 |
11 |
1586 |
卖出 |
| 10:00:03 |
69.86 |
2 |
1588 |
买入 |
| 10:00:06 |
69.86 |
6 |
1594 |
买入 |
| 10:00:09 |
69.96 |
21 |
1615 |
买入 |
| 10:00:12 |
69.96 |
8 |
1623 |
买入 |
| 10:00:15 |
69.95 |
2 |
1625 |
卖出 |
| 10:00:21 |
69.96 |
11 |
1636 |
买入 |
| 10:00:27 |
69.93 |
1 |
1637 |
卖出 |
| 10:01:03 |
69.94 |
2 |
1639 |
买入 |
| 10:01:12 |
69.95 |
2 |
1641 |
买入 |
| 10:01:18 |
69.95 |
3 |
1644 |
买入 |
| 10:01:21 |
69.93 |
2 |
1646 |
卖出 |
| 10:01:27 |
69.95 |
1 |
1647 |
买入 |
| 10:01:33 |
69.95 |
8 |
1655 |
买入 |
| 10:02:06 |
69.96 |
1 |
1656 |
买入 |
| 10:02:12 |
69.96 |
1 |
1657 |
买入 |
| 10:02:15 |
69.93 |
3 |
1660 |
卖出 |
| 10:02:27 |
69.93 |
10 |
1670 |
卖出 |
| 10:02:45 |
69.93 |
1 |
1671 |
卖出 |
| 10:02:48 |
69.93 |
4 |
1675 |
卖出 |
| 10:03:03 |
69.89 |
3 |
1678 |
卖出 |
| 10:03:18 |
69.96 |
14 |
1692 |
买入 |
| 10:03:21 |
69.97 |
1 |
1693 |
卖出 |
| 10:03:24 |
69.98 |
1 |
1694 |
买入 |
| 10:03:33 |
69.99 |
2 |
1696 |
买入 |
| 10:03:36 |
69.99 |
2 |
1698 |
买入 |
| 10:03:45 |
69.97 |
5 |
1703 |
卖出 |
| 10:04:03 |
69.99 |
2 |
1705 |
买入 |
| 10:04:09 |
69.97 |
3 |
1708 |
卖出 |
| 10:04:12 |
69.9 |
1 |
1709 |
卖出 |
| 10:04:42 |
69.9 |
2 |
1711 |
卖出 |
| 10:04:45 |
69.96 |
6 |
1717 |
买入 |
| 10:04:51 |
69.9 |
8 |
1725 |
卖出 |
| 10:05:03 |
69.89 |
3 |
1728 |
卖出 |