芯瑞达[002983]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20 |
2 |
2 |
集合竞价 |
| 09:15:45 |
20.45 |
9 |
9 |
集合竞价 |
| 09:16:39 |
20 |
2 |
2 |
集合竞价 |
| 09:18:18 |
20.01 |
3 |
3 |
集合竞价 |
| 09:25:00 |
20.01 |
3 |
6 |
卖出 |
| 09:30:00 |
20.01 |
12 |
18 |
卖出 |
| 09:30:03 |
20.01 |
8 |
26 |
买入 |
| 09:30:09 |
20 |
4 |
30 |
买入 |
| 09:30:12 |
20 |
1 |
31 |
卖出 |
| 09:30:21 |
19.92 |
6 |
37 |
卖出 |
| 09:30:24 |
19.91 |
3 |
40 |
卖出 |
| 09:30:27 |
19.9 |
11 |
51 |
卖出 |
| 09:30:42 |
19.9 |
5 |
56 |
卖出 |
| 09:31:00 |
19.88 |
5 |
61 |
买入 |
| 09:31:03 |
19.85 |
11 |
72 |
卖出 |
| 09:31:06 |
19.82 |
5 |
77 |
卖出 |
| 09:31:12 |
19.83 |
18 |
95 |
买入 |
| 09:31:18 |
19.84 |
2 |
97 |
卖出 |
| 09:31:30 |
19.88 |
1 |
98 |
买入 |
| 09:31:33 |
19.83 |
18 |
116 |
卖出 |
| 09:31:42 |
19.84 |
1 |
117 |
卖出 |
| 09:31:48 |
19.83 |
34 |
151 |
卖出 |
| 09:31:54 |
19.82 |
1 |
152 |
卖出 |
| 09:32:00 |
19.92 |
2 |
154 |
买入 |
| 09:32:15 |
19.86 |
1 |
155 |
卖出 |
| 09:32:33 |
19.88 |
2 |
157 |
卖出 |
| 09:32:36 |
19.88 |
8 |
165 |
卖出 |
| 09:32:39 |
19.88 |
3 |
168 |
买入 |
| 09:32:42 |
19.89 |
2 |
170 |
卖出 |
| 09:32:48 |
19.92 |
4 |
174 |
买入 |
| 09:33:21 |
19.92 |
2 |
176 |
买入 |
| 09:34:06 |
19.91 |
10 |
186 |
买入 |
| 09:34:24 |
19.91 |
10 |
196 |
买入 |
| 09:34:48 |
19.9 |
2 |
198 |
卖出 |
| 09:35:27 |
19.89 |
2 |
200 |
卖出 |
| 09:35:30 |
19.89 |
3 |
203 |
卖出 |
| 09:35:39 |
19.88 |
5 |
208 |
卖出 |
| 09:35:42 |
19.87 |
4 |
212 |
卖出 |
| 09:35:45 |
19.86 |
2 |
214 |
卖出 |
| 09:35:57 |
19.86 |
3 |
217 |
卖出 |
| 09:36:12 |
19.86 |
5 |
222 |
卖出 |
| 09:36:21 |
19.88 |
3 |
225 |
买入 |
| 09:36:48 |
19.88 |
35 |
260 |
卖出 |
| 09:37:00 |
19.88 |
2 |
262 |
卖出 |
| 09:37:12 |
19.88 |
2 |
264 |
卖出 |
| 09:37:18 |
19.9 |
2 |
266 |
买入 |
| 09:37:36 |
19.88 |
2 |
268 |
卖出 |
| 09:37:51 |
19.88 |
5 |
273 |
卖出 |
| 09:38:18 |
19.89 |
4 |
277 |
买入 |
| 09:38:33 |
19.89 |
1 |
278 |
卖出 |
| 09:38:36 |
19.88 |
31 |
309 |
卖出 |
| 09:38:48 |
19.88 |
5 |
314 |
卖出 |
| 09:39:09 |
19.89 |
6 |
320 |
卖出 |
| 09:39:12 |
19.88 |
4 |
324 |
卖出 |
| 09:39:15 |
19.88 |
3 |
327 |
卖出 |
| 09:39:24 |
19.9 |
25 |
352 |
买入 |
| 09:39:27 |
19.91 |
1 |
353 |
买入 |
| 09:39:39 |
19.87 |
36 |
389 |
卖出 |
| 09:39:54 |
19.88 |
7 |
396 |
买入 |
| 09:40:09 |
19.88 |
5 |
401 |
买入 |
| 09:40:30 |
19.88 |
1 |
402 |
买入 |
| 09:40:36 |
19.88 |
10 |
412 |
买入 |
| 09:40:42 |
19.88 |
15 |
427 |
买入 |
| 09:41:06 |
19.87 |
28 |
455 |
卖出 |
| 09:41:12 |
19.87 |
8 |
463 |
买入 |
| 09:41:21 |
19.87 |
2 |
465 |
买入 |
| 09:41:27 |
19.86 |
3 |
468 |
卖出 |
| 09:41:30 |
19.86 |
1 |
469 |
卖出 |
| 09:41:45 |
19.86 |
1 |
470 |
卖出 |
| 09:41:48 |
19.86 |
39 |
509 |
卖出 |
| 09:41:51 |
19.85 |
2 |
511 |
卖出 |
| 09:41:54 |
19.85 |
11 |
522 |
卖出 |
| 09:42:15 |
19.87 |
10 |
532 |
买入 |
| 09:42:21 |
19.85 |
2 |
534 |
卖出 |
| 09:42:27 |
19.85 |
28 |
562 |
卖出 |
| 09:42:36 |
19.88 |
7 |
569 |
买入 |
| 09:42:45 |
19.86 |
2 |
571 |
卖出 |
| 09:42:54 |
19.86 |
11 |
582 |
卖出 |
| 09:43:06 |
19.85 |
2 |
584 |
卖出 |
| 09:43:09 |
19.85 |
6 |
590 |
卖出 |
| 09:43:51 |
19.85 |
2 |
592 |
卖出 |
| 09:44:00 |
19.86 |
1 |
593 |
买入 |
| 09:44:45 |
19.86 |
5 |
598 |
买入 |
| 09:45:18 |
19.86 |
2 |
600 |
买入 |
| 09:45:54 |
19.86 |
2 |
602 |
买入 |
| 09:46:03 |
19.86 |
2 |
604 |
买入 |
| 09:46:51 |
19.86 |
9 |
613 |
买入 |
| 09:47:06 |
19.86 |
1 |
614 |
买入 |
| 09:47:18 |
19.86 |
7 |
621 |
买入 |
| 09:48:06 |
19.88 |
7 |
628 |
买入 |
| 09:48:15 |
19.88 |
10 |
638 |
买入 |
| 09:48:42 |
19.88 |
1 |
639 |
买入 |
| 09:49:18 |
19.88 |
0 |
639 |
买入 |
| 09:49:30 |
19.88 |
2 |
641 |
卖出 |
| 09:49:45 |
19.86 |
18 |
659 |
卖出 |
| 09:50:03 |
19.85 |
42 |
701 |
卖出 |
| 09:50:06 |
19.85 |
6 |
707 |
卖出 |
| 09:50:48 |
19.85 |
1 |
708 |
卖出 |
| 09:50:51 |
19.85 |
1 |
709 |
卖出 |
| 09:52:27 |
19.88 |
1 |
710 |
买入 |
| 09:52:48 |
19.88 |
1 |
711 |
买入 |
| 09:53:12 |
19.88 |
21 |
732 |
卖出 |
| 09:53:48 |
19.98 |
17 |
749 |
买入 |
| 09:54:39 |
19.97 |
3 |
752 |
买入 |
| 09:54:42 |
19.97 |
5 |
757 |
卖出 |
| 09:54:45 |
19.97 |
2 |
759 |
卖出 |
| 09:54:54 |
19.97 |
20 |
779 |
卖出 |
| 09:54:57 |
19.98 |
2 |
781 |
买入 |
| 09:55:39 |
19.9 |
1 |
782 |
卖出 |
| 09:56:06 |
19.9 |
6 |
788 |
买入 |
| 09:56:09 |
19.9 |
5 |
793 |
买入 |
| 09:56:12 |
19.89 |
38 |
831 |
卖出 |
| 09:56:15 |
19.9 |
1 |
832 |
买入 |
| 09:56:18 |
19.9 |
2 |
834 |
买入 |
| 09:56:27 |
19.9 |
3 |
837 |
卖出 |
| 09:56:30 |
19.9 |
1 |
838 |
买入 |
| 09:56:36 |
19.9 |
3 |
841 |
买入 |
| 09:56:42 |
19.9 |
8 |
849 |
卖出 |
| 09:57:06 |
19.9 |
1 |
850 |
卖出 |
| 09:57:51 |
19.89 |
45 |
895 |
卖出 |
| 09:58:15 |
19.89 |
1 |
896 |
卖出 |
| 09:58:18 |
19.89 |
2 |
898 |
卖出 |
| 09:58:48 |
19.89 |
1 |
899 |
卖出 |
| 09:58:57 |
19.89 |
13 |
912 |
卖出 |
| 09:59:21 |
19.89 |
5 |
917 |
买入 |
| 09:59:39 |
19.89 |
8 |
925 |
卖出 |
| 09:59:42 |
19.89 |
1 |
926 |
卖出 |
| 10:00:12 |
19.89 |
16 |
942 |
卖出 |
| 10:00:15 |
19.88 |
8 |
950 |
卖出 |
| 10:00:21 |
19.88 |
2 |
952 |
卖出 |
| 10:00:33 |
19.9 |
2 |
954 |
买入 |
| 10:01:27 |
19.9 |
1 |
955 |
卖出 |
| 10:01:48 |
19.9 |
2 |
957 |
买入 |
| 10:01:54 |
19.9 |
10 |
967 |
买入 |
| 10:02:18 |
19.9 |
5 |
972 |
买入 |
| 10:02:36 |
19.9 |
6 |
978 |
卖出 |
| 10:02:51 |
19.9 |
1 |
979 |
卖出 |
| 10:04:00 |
19.9 |
13 |
992 |
卖出 |
| 10:04:15 |
19.9 |
1 |
993 |
卖出 |
| 10:06:24 |
19.91 |
1 |
994 |
买入 |
| 10:07:00 |
19.91 |
1 |
995 |
卖出 |
| 10:07:30 |
19.93 |
1 |
996 |
买入 |
| 10:07:45 |
19.93 |
9 |
1005 |
卖出 |
| 10:07:51 |
19.96 |
7 |
1012 |
买入 |
| 10:08:09 |
19.96 |
2 |
1014 |
买入 |
| 10:09:03 |
19.93 |
1 |
1015 |
卖出 |
| 10:09:33 |
19.93 |
2 |
1017 |
卖出 |
| 10:12:21 |
19.93 |
7 |
1024 |
卖出 |
| 10:12:39 |
19.94 |
1 |
1025 |
卖出 |
| 10:14:24 |
19.96 |
7 |
1032 |
买入 |
| 10:15:15 |
19.96 |
5 |
1037 |
卖出 |
| 10:15:54 |
19.96 |
37 |
1074 |
卖出 |
| 10:17:00 |
19.96 |
7 |
1081 |
买入 |
| 10:17:24 |
19.96 |
1 |
1082 |
买入 |
| 10:17:30 |
19.96 |
1 |
1083 |
卖出 |
| 10:17:48 |
19.99 |
1 |
1084 |
买入 |
| 10:18:09 |
19.99 |
5 |
1089 |
买入 |
| 10:18:45 |
19.96 |
3 |
1092 |
卖出 |
| 10:18:57 |
19.95 |
5 |
1097 |
卖出 |
| 10:19:21 |
19.95 |
1 |
1098 |
卖出 |
| 10:19:51 |
19.93 |
18 |
1116 |
卖出 |
| 10:20:24 |
19.93 |
0 |
1116 |
卖出 |
| 10:21:39 |
19.96 |
1 |
1117 |
买入 |
| 10:24:18 |
20 |
4 |
1121 |
买入 |
| 10:24:51 |
20 |
1 |
1122 |
买入 |
| 10:25:06 |
20 |
14 |
1136 |
买入 |
| 10:25:09 |
20 |
16 |
1152 |
卖出 |
| 10:25:27 |
19.96 |
1 |
1153 |
卖出 |
| 10:25:30 |
19.95 |
2 |
1155 |
卖出 |
| 10:26:00 |
19.95 |
1 |
1156 |
卖出 |
| 10:30:45 |
19.96 |
10 |
1166 |
卖出 |
| 10:32:18 |
19.96 |
1 |
1167 |
卖出 |
| 10:33:24 |
19.96 |
1 |
1168 |
卖出 |
| 10:33:57 |
19.98 |
2 |
1170 |
买入 |
| 10:34:27 |
19.96 |
1 |
1171 |
卖出 |
| 10:35:00 |
19.98 |
3 |
1174 |
买入 |
| 10:35:06 |
19.98 |
1 |
1175 |
买入 |
| 10:36:27 |
19.97 |
19 |
1194 |
卖出 |
| 10:36:42 |
19.97 |
3 |
1197 |
买入 |
| 10:38:45 |
19.97 |
1 |
1198 |
买入 |
| 10:39:06 |
19.96 |
2 |
1200 |
卖出 |
| 10:39:42 |
19.96 |
10 |
1210 |
卖出 |
| 10:42:09 |
19.96 |
9 |
1219 |
卖出 |
| 10:42:33 |
19.96 |
1 |
1220 |
卖出 |
| 10:43:24 |
19.95 |
10 |
1230 |
卖出 |
| 10:44:36 |
19.95 |
1 |
1231 |
买入 |
| 10:46:45 |
19.93 |
9 |
1240 |
卖出 |
| 10:46:48 |
19.93 |
1 |
1241 |
卖出 |
| 10:49:18 |
19.94 |
9 |
1250 |
卖出 |
| 10:49:30 |
19.94 |
5 |
1255 |
卖出 |
| 10:49:39 |
19.94 |
3 |
1258 |
买入 |
| 10:50:21 |
19.94 |
1 |
1259 |
卖出 |
| 10:51:03 |
19.94 |
1 |
1260 |
卖出 |
| 10:51:42 |
19.94 |
2 |
1262 |
卖出 |
| 10:52:45 |
19.94 |
4 |
1266 |
卖出 |
| 10:53:00 |
19.94 |
2 |
1268 |
卖出 |
| 10:53:24 |
19.94 |
2 |
1270 |
卖出 |
| 10:54:03 |
19.95 |
3 |
1273 |
买入 |
| 10:54:09 |
19.95 |
10 |
1283 |
买入 |
| 10:54:51 |
19.96 |
1 |
1284 |
买入 |
| 10:55:48 |
19.96 |
2 |
1286 |
卖出 |
| 10:56:12 |
19.96 |
16 |
1302 |
卖出 |
| 10:56:15 |
19.98 |
4 |
1306 |
买入 |
| 10:57:33 |
19.97 |
1 |
1307 |
卖出 |
| 10:58:12 |
19.95 |
6 |
1313 |
卖出 |
| 10:58:15 |
19.98 |
16 |
1329 |
买入 |
| 10:59:15 |
19.94 |
47 |
1376 |
卖出 |
| 10:59:18 |
19.93 |
2 |
1378 |
卖出 |
| 10:59:33 |
19.94 |
16 |
1394 |
买入 |
| 10:59:45 |
19.94 |
15 |
1409 |
买入 |
| 10:59:48 |
19.94 |
2 |
1411 |
买入 |
| 11:01:57 |
19.94 |
5 |
1416 |
卖出 |
| 11:02:03 |
19.94 |
6 |
1422 |
卖出 |
| 11:02:09 |
19.97 |
8 |
1430 |
买入 |
| 11:03:15 |
19.98 |
2 |
1432 |
买入 |
| 11:03:24 |
19.98 |
1 |
1433 |
卖出 |
| 11:03:27 |
19.98 |
3 |
1436 |
卖出 |
| 11:04:27 |
19.98 |
4 |
1440 |
卖出 |
| 11:04:30 |
19.98 |
3 |
1443 |
买入 |
| 11:04:39 |
19.98 |
4 |
1447 |
买入 |
| 11:07:51 |
19.99 |
49 |
1496 |
买入 |
| 11:10:30 |
19.99 |
2 |
1498 |
卖出 |
| 11:14:12 |
19.97 |
3 |
1501 |
卖出 |
| 11:14:54 |
19.96 |
20 |
1521 |
卖出 |
| 11:15:51 |
19.95 |
2 |
1523 |
卖出 |
| 11:16:15 |
19.95 |
4 |
1527 |
卖出 |
| 11:18:03 |
19.96 |
3 |
1530 |
买入 |
| 11:18:54 |
19.95 |
44 |
1574 |
卖出 |
| 11:19:15 |
19.94 |
7 |
1581 |
卖出 |
| 11:19:18 |
19.94 |
7 |
1588 |
卖出 |
| 11:19:30 |
19.94 |
5 |
1593 |
买入 |
| 11:19:48 |
19.94 |
1 |
1594 |
卖出 |
| 11:19:57 |
19.94 |
6 |
1600 |
卖出 |
| 11:20:57 |
19.94 |
23 |
1623 |
卖出 |
| 11:21:00 |
19.94 |
10 |
1633 |
卖出 |
| 11:21:30 |
19.94 |
1 |
1634 |
卖出 |
| 11:21:36 |
19.94 |
1 |
1635 |
卖出 |
| 11:22:36 |
19.94 |
11 |
1646 |
卖出 |
| 11:22:48 |
19.93 |
5 |
1651 |
卖出 |
| 11:23:09 |
19.93 |
2 |
1653 |
卖出 |
| 11:23:54 |
19.94 |
1 |
1654 |
买入 |
| 11:24:21 |
19.94 |
2 |
1656 |
买入 |
| 11:24:33 |
19.94 |
2 |
1658 |
买入 |
| 11:24:51 |
19.94 |
9 |
1667 |
卖出 |
| 11:25:06 |
19.94 |
2 |
1669 |
买入 |
| 11:25:54 |
19.96 |
2 |
1671 |
买入 |
| 11:26:12 |
19.96 |
1 |
1672 |
卖出 |
| 11:27:03 |
19.99 |
2 |
1674 |
买入 |
| 11:28:09 |
19.93 |
10 |
1684 |
卖出 |
| 13:00:03 |
19.94 |
25 |
1709 |
卖出 |
| 13:02:51 |
19.94 |
6 |
1715 |
卖出 |
| 13:02:54 |
19.93 |
6 |
1721 |
卖出 |
| 13:03:00 |
19.94 |
1 |
1722 |
买入 |
| 13:04:12 |
19.96 |
2 |
1724 |
买入 |
| 13:05:18 |
19.96 |
1 |
1725 |
买入 |
| 13:06:15 |
19.96 |
1 |
1726 |
买入 |
| 13:06:18 |
19.96 |
2 |
1728 |
买入 |
| 13:07:12 |
19.99 |
17 |
1745 |
买入 |
| 13:08:24 |
19.99 |
2 |
1747 |
买入 |
| 13:08:30 |
19.96 |
12 |
1759 |
卖出 |
| 13:10:03 |
19.96 |
1 |
1760 |
卖出 |
| 13:10:06 |
19.96 |
2 |
1762 |
卖出 |
| 13:10:45 |
19.97 |
1 |
1763 |
卖出 |
| 13:10:48 |
19.97 |
1 |
1764 |
卖出 |
| 13:11:30 |
19.97 |
1 |
1765 |
卖出 |
| 13:11:33 |
19.97 |
1 |
1766 |
卖出 |
| 13:11:36 |
19.97 |
2 |
1768 |
卖出 |
| 13:11:39 |
19.97 |
3 |
1771 |
卖出 |
| 13:13:09 |
19.97 |
13 |
1784 |
卖出 |
| 13:14:12 |
19.97 |
10 |
1794 |
卖出 |
| 13:14:18 |
19.97 |
1 |
1795 |
卖出 |
| 13:15:54 |
19.97 |
3 |
1798 |
卖出 |
| 13:16:00 |
19.96 |
1 |
1799 |
卖出 |
| 13:16:03 |
19.96 |
6 |
1805 |
卖出 |
| 13:16:06 |
19.96 |
1 |
1806 |
卖出 |
| 13:16:15 |
19.96 |
4 |
1810 |
买入 |
| 13:16:18 |
19.96 |
2 |
1812 |
卖出 |
| 13:16:21 |
19.96 |
1 |
1813 |
卖出 |
| 13:16:30 |
19.96 |
3 |
1816 |
买入 |
| 13:16:54 |
19.96 |
7 |
1823 |
卖出 |
| 13:16:57 |
19.95 |
8 |
1831 |
卖出 |
| 13:17:54 |
19.95 |
2 |
1833 |
卖出 |
| 13:18:12 |
19.95 |
1 |
1834 |
卖出 |
| 13:18:15 |
19.97 |
3 |
1837 |
买入 |
| 13:20:21 |
19.95 |
2 |
1839 |
卖出 |
| 13:20:33 |
19.97 |
6 |
1845 |
买入 |
| 13:20:36 |
19.97 |
1 |
1846 |
卖出 |
| 13:22:18 |
19.97 |
1 |
1847 |
卖出 |
| 13:24:33 |
19.99 |
16 |
1863 |
买入 |
| 13:26:03 |
19.98 |
3 |
1866 |
买入 |
| 13:26:15 |
19.97 |
8 |
1874 |
卖出 |
| 13:26:39 |
19.97 |
0 |
1874 |
卖出 |
| 13:26:54 |
19.97 |
7 |
1881 |
买入 |
| 13:27:12 |
19.97 |
10 |
1891 |
买入 |
| 13:27:15 |
19.97 |
13 |
1904 |
买入 |
| 13:27:36 |
19.97 |
6 |
1910 |
卖出 |
| 13:27:51 |
19.97 |
1 |
1911 |
卖出 |
| 13:28:42 |
19.97 |
4 |
1915 |
买入 |
| 13:29:42 |
19.98 |
3 |
1918 |
买入 |
| 13:30:51 |
19.98 |
1 |
1919 |
买入 |