芯瑞达[002983]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.2 |
5 |
5 |
集合竞价 |
| 09:15:09 |
19.1 |
12 |
12 |
集合竞价 |
| 09:15:36 |
19.1 |
12 |
12 |
集合竞价 |
| 09:15:54 |
19.1 |
12 |
12 |
集合竞价 |
| 09:16:21 |
19 |
24 |
24 |
集合竞价 |
| 09:17:06 |
19 |
24 |
24 |
集合竞价 |
| 09:17:24 |
19 |
24 |
24 |
集合竞价 |
| 09:17:33 |
19 |
24 |
24 |
集合竞价 |
| 09:17:42 |
19 |
24 |
24 |
集合竞价 |
| 09:17:51 |
19.1 |
100 |
100 |
集合竞价 |
| 09:18:00 |
18.91 |
28 |
28 |
集合竞价 |
| 09:18:09 |
18.91 |
28 |
28 |
集合竞价 |
| 09:18:18 |
18.91 |
33 |
33 |
集合竞价 |
| 09:18:27 |
18.91 |
33 |
33 |
集合竞价 |
| 09:18:54 |
18.91 |
33 |
33 |
集合竞价 |
| 09:20:09 |
18.91 |
33 |
33 |
集合竞价 |
| 09:20:18 |
18.91 |
38 |
38 |
集合竞价 |
| 09:20:36 |
18.9 |
47 |
47 |
集合竞价 |
| 09:20:54 |
18.9 |
53 |
53 |
集合竞价 |
| 09:21:03 |
18.9 |
54 |
54 |
集合竞价 |
| 09:21:21 |
18.9 |
55 |
55 |
集合竞价 |
| 09:21:57 |
18.9 |
62 |
62 |
集合竞价 |
| 09:22:33 |
18.9 |
73 |
73 |
集合竞价 |
| 09:22:51 |
18.89 |
75 |
75 |
集合竞价 |
| 09:23:09 |
18.85 |
77 |
77 |
集合竞价 |
| 09:23:18 |
18.85 |
80 |
80 |
集合竞价 |
| 09:23:27 |
18.85 |
82 |
82 |
集合竞价 |
| 09:23:36 |
18.85 |
94 |
94 |
集合竞价 |
| 09:23:45 |
18.85 |
95 |
95 |
集合竞价 |
| 09:23:54 |
18.8 |
109 |
109 |
集合竞价 |
| 09:24:12 |
18.8 |
113 |
113 |
集合竞价 |
| 09:24:21 |
18.78 |
126 |
126 |
集合竞价 |
| 09:24:30 |
18.7 |
210 |
210 |
集合竞价 |
| 09:24:39 |
18.7 |
220 |
220 |
集合竞价 |
| 09:24:48 |
18.8 |
270 |
270 |
集合竞价 |
| 09:24:57 |
18.76 |
299 |
299 |
集合竞价 |
| 09:25:00 |
18.76 |
299 |
598 |
卖出 |
| 09:30:00 |
18.73 |
223 |
821 |
卖出 |
| 09:30:03 |
18.7 |
295 |
1116 |
卖出 |
| 09:30:06 |
18.72 |
45 |
1161 |
买入 |
| 09:30:09 |
18.69 |
18 |
1179 |
卖出 |
| 09:30:12 |
18.68 |
5 |
1184 |
卖出 |
| 09:30:15 |
18.67 |
32 |
1216 |
卖出 |
| 09:30:18 |
18.66 |
3 |
1219 |
卖出 |
| 09:30:21 |
18.62 |
37 |
1256 |
卖出 |
| 09:30:24 |
18.61 |
31 |
1287 |
卖出 |
| 09:30:27 |
18.6 |
12 |
1299 |
卖出 |
| 09:30:30 |
18.58 |
20 |
1319 |
卖出 |
| 09:30:33 |
18.56 |
11 |
1330 |
卖出 |
| 09:30:36 |
18.58 |
25 |
1355 |
买入 |
| 09:30:39 |
18.55 |
17 |
1372 |
卖出 |
| 09:30:42 |
18.52 |
5 |
1377 |
卖出 |
| 09:30:45 |
18.52 |
1 |
1378 |
买入 |
| 09:30:48 |
18.52 |
11 |
1389 |
买入 |
| 09:30:51 |
18.52 |
76 |
1465 |
买入 |
| 09:30:54 |
18.52 |
37 |
1502 |
卖出 |
| 09:30:57 |
18.52 |
128 |
1630 |
卖出 |
| 09:31:00 |
18.52 |
40 |
1670 |
买入 |
| 09:31:03 |
18.52 |
15 |
1685 |
买入 |
| 09:31:06 |
18.52 |
21 |
1706 |
卖出 |
| 09:31:12 |
18.59 |
22 |
1728 |
买入 |
| 09:31:15 |
18.59 |
3 |
1731 |
卖出 |
| 09:31:18 |
18.62 |
42 |
1773 |
买入 |
| 09:31:21 |
18.63 |
17 |
1790 |
买入 |
| 09:31:24 |
18.69 |
89 |
1879 |
买入 |
| 09:31:27 |
18.63 |
13 |
1892 |
卖出 |
| 09:31:33 |
18.66 |
69 |
1961 |
卖出 |
| 09:31:36 |
18.72 |
20 |
1981 |
买入 |
| 09:31:39 |
18.72 |
8 |
1989 |
买入 |
| 09:31:42 |
18.7 |
47 |
2036 |
卖出 |
| 09:31:45 |
18.7 |
29 |
2065 |
买入 |
| 09:31:48 |
18.69 |
6 |
2071 |
卖出 |
| 09:31:51 |
18.69 |
17 |
2088 |
买入 |
| 09:31:54 |
18.67 |
35 |
2123 |
卖出 |
| 09:31:57 |
18.67 |
81 |
2204 |
买入 |
| 09:32:00 |
18.67 |
33 |
2237 |
卖出 |
| 09:32:03 |
18.67 |
43 |
2280 |
卖出 |
| 09:32:06 |
18.67 |
3 |
2283 |
买入 |
| 09:32:09 |
18.66 |
19 |
2302 |
卖出 |
| 09:32:12 |
18.66 |
1 |
2303 |
买入 |
| 09:32:15 |
18.63 |
11 |
2314 |
卖出 |
| 09:32:18 |
18.63 |
9 |
2323 |
买入 |
| 09:32:21 |
18.58 |
64 |
2387 |
卖出 |
| 09:32:24 |
18.62 |
5 |
2392 |
买入 |
| 09:32:27 |
18.62 |
11 |
2403 |
买入 |
| 09:32:30 |
18.58 |
12 |
2415 |
卖出 |
| 09:32:33 |
18.58 |
2 |
2417 |
卖出 |
| 09:32:36 |
18.6 |
7 |
2424 |
买入 |
| 09:32:39 |
18.58 |
29 |
2453 |
卖出 |
| 09:32:42 |
18.6 |
33 |
2486 |
买入 |
| 09:32:45 |
18.58 |
35 |
2521 |
卖出 |
| 09:32:48 |
18.61 |
57 |
2578 |
买入 |
| 09:32:51 |
18.58 |
6 |
2584 |
买入 |
| 09:32:54 |
18.58 |
5 |
2589 |
买入 |
| 09:32:57 |
18.57 |
9 |
2598 |
卖出 |
| 09:33:00 |
18.59 |
15 |
2613 |
买入 |
| 09:33:06 |
18.6 |
7 |
2620 |
买入 |
| 09:33:09 |
18.66 |
13 |
2633 |
买入 |
| 09:33:12 |
18.61 |
18 |
2651 |
卖出 |
| 09:33:15 |
18.6 |
2 |
2653 |
卖出 |
| 09:33:18 |
18.66 |
6 |
2659 |
买入 |
| 09:33:21 |
18.62 |
20 |
2679 |
卖出 |
| 09:33:24 |
18.69 |
19 |
2698 |
买入 |
| 09:33:30 |
18.69 |
11 |
2709 |
买入 |
| 09:33:33 |
18.69 |
29 |
2738 |
买入 |
| 09:33:39 |
18.69 |
74 |
2812 |
卖出 |
| 09:33:42 |
18.69 |
25 |
2837 |
买入 |
| 09:33:48 |
18.69 |
4 |
2841 |
卖出 |
| 09:33:54 |
18.69 |
27 |
2868 |
买入 |
| 09:34:00 |
18.66 |
25 |
2893 |
卖出 |
| 09:34:03 |
18.64 |
17 |
2910 |
卖出 |
| 09:34:06 |
18.64 |
30 |
2940 |
卖出 |
| 09:34:09 |
18.69 |
25 |
2965 |
买入 |
| 09:34:12 |
18.69 |
16 |
2981 |
买入 |
| 09:34:15 |
18.68 |
22 |
3003 |
卖出 |
| 09:34:18 |
18.69 |
10 |
3013 |
买入 |
| 09:34:24 |
18.7 |
48 |
3061 |
买入 |
| 09:34:27 |
18.69 |
7 |
3068 |
卖出 |
| 09:34:30 |
18.7 |
6 |
3074 |
买入 |
| 09:34:33 |
18.68 |
23 |
3097 |
卖出 |
| 09:34:36 |
18.7 |
6 |
3103 |
买入 |
| 09:34:39 |
18.7 |
12 |
3115 |
卖出 |
| 09:34:42 |
18.71 |
1 |
3116 |
买入 |
| 09:34:45 |
18.71 |
1 |
3117 |
买入 |
| 09:34:51 |
18.7 |
11 |
3128 |
卖出 |
| 09:34:54 |
18.71 |
22 |
3150 |
买入 |
| 09:34:57 |
18.72 |
55 |
3205 |
买入 |
| 09:35:00 |
18.72 |
1 |
3206 |
卖出 |
| 09:35:03 |
18.71 |
17 |
3223 |
卖出 |
| 09:35:06 |
18.7 |
12 |
3235 |
卖出 |
| 09:35:09 |
18.7 |
15 |
3250 |
卖出 |
| 09:35:12 |
18.7 |
23 |
3273 |
卖出 |
| 09:35:15 |
18.69 |
5 |
3278 |
卖出 |
| 09:35:18 |
18.7 |
57 |
3335 |
买入 |
| 09:35:21 |
18.68 |
2 |
3337 |
卖出 |
| 09:35:24 |
18.67 |
8 |
3345 |
卖出 |
| 09:35:27 |
18.68 |
40 |
3385 |
买入 |
| 09:35:30 |
18.66 |
16 |
3401 |
卖出 |
| 09:35:33 |
18.69 |
28 |
3429 |
买入 |
| 09:35:36 |
18.65 |
25 |
3454 |
卖出 |
| 09:35:39 |
18.65 |
2 |
3456 |
卖出 |
| 09:35:42 |
18.63 |
29 |
3485 |
卖出 |
| 09:35:45 |
18.65 |
14 |
3499 |
买入 |
| 09:35:48 |
18.65 |
16 |
3515 |
买入 |
| 09:35:51 |
18.63 |
10 |
3525 |
卖出 |
| 09:35:54 |
18.63 |
3 |
3528 |
卖出 |
| 09:36:00 |
18.63 |
15 |
3543 |
买入 |
| 09:36:03 |
18.63 |
11 |
3554 |
买入 |
| 09:36:06 |
18.63 |
11 |
3565 |
卖出 |
| 09:36:09 |
18.62 |
37 |
3602 |
卖出 |
| 09:36:18 |
18.62 |
1 |
3603 |
卖出 |
| 09:36:21 |
18.63 |
48 |
3651 |
买入 |
| 09:36:24 |
18.62 |
47 |
3698 |
卖出 |
| 09:36:27 |
18.62 |
17 |
3715 |
买入 |
| 09:36:30 |
18.62 |
44 |
3759 |
买入 |
| 09:36:33 |
18.62 |
10 |
3769 |
买入 |
| 09:36:36 |
18.62 |
20 |
3789 |
买入 |
| 09:36:39 |
18.61 |
14 |
3803 |
卖出 |
| 09:36:45 |
18.63 |
10 |
3813 |
买入 |
| 09:36:48 |
18.62 |
14 |
3827 |
卖出 |
| 09:36:51 |
18.62 |
9 |
3836 |
卖出 |
| 09:36:54 |
18.7 |
84 |
3920 |
买入 |
| 09:37:00 |
18.62 |
1 |
3921 |
卖出 |
| 09:37:09 |
18.7 |
101 |
4022 |
买入 |
| 09:37:12 |
18.7 |
35 |
4057 |
卖出 |
| 09:37:18 |
18.7 |
20 |
4077 |
卖出 |
| 09:37:24 |
18.73 |
17 |
4094 |
买入 |
| 09:37:27 |
18.73 |
3 |
4097 |
买入 |
| 09:37:30 |
18.73 |
1 |
4098 |
买入 |
| 09:37:33 |
18.73 |
3 |
4101 |
买入 |
| 09:37:36 |
18.73 |
5 |
4106 |
买入 |
| 09:37:45 |
18.71 |
10 |
4116 |
卖出 |
| 09:37:48 |
18.73 |
10 |
4126 |
买入 |
| 09:37:51 |
18.73 |
9 |
4135 |
买入 |
| 09:37:57 |
18.73 |
10 |
4145 |
买入 |
| 09:38:00 |
18.73 |
51 |
4196 |
买入 |
| 09:38:06 |
18.74 |
17 |
4213 |
买入 |
| 09:38:09 |
18.74 |
365 |
4578 |
买入 |
| 09:38:12 |
18.77 |
9 |
4587 |
买入 |
| 09:38:15 |
18.77 |
4 |
4591 |
卖出 |
| 09:38:18 |
18.8 |
58 |
4649 |
买入 |
| 09:38:21 |
18.84 |
10 |
4659 |
买入 |
| 09:38:24 |
18.84 |
8 |
4667 |
买入 |
| 09:38:30 |
18.88 |
16 |
4683 |
买入 |
| 09:38:33 |
18.85 |
4 |
4687 |
卖出 |
| 09:38:36 |
18.88 |
48 |
4735 |
买入 |
| 09:38:39 |
18.88 |
19 |
4754 |
买入 |
| 09:38:42 |
18.9 |
11 |
4765 |
买入 |
| 09:38:45 |
18.91 |
39 |
4804 |
买入 |
| 09:38:48 |
18.9 |
39 |
4843 |
买入 |
| 09:38:51 |
18.91 |
21 |
4864 |
买入 |
| 09:38:54 |
18.9 |
10 |
4874 |
卖出 |
| 09:38:57 |
18.91 |
35 |
4909 |
买入 |
| 09:39:00 |
18.92 |
26 |
4935 |
买入 |
| 09:39:03 |
18.91 |
5 |
4940 |
卖出 |
| 09:39:06 |
18.92 |
4 |
4944 |
买入 |
| 09:39:15 |
18.94 |
9 |
4953 |
买入 |
| 09:39:18 |
18.93 |
26 |
4979 |
卖出 |
| 09:39:24 |
18.98 |
87 |
5066 |
买入 |
| 09:39:27 |
18.95 |
3 |
5069 |
卖出 |
| 09:39:30 |
18.99 |
17 |
5086 |
买入 |
| 09:39:33 |
18.99 |
12 |
5098 |
买入 |
| 09:39:36 |
18.99 |
1 |
5099 |
卖出 |
| 09:39:39 |
18.99 |
103 |
5202 |
卖出 |
| 09:39:42 |
18.99 |
43 |
5245 |
买入 |
| 09:39:45 |
18.99 |
18 |
5263 |
买入 |
| 09:39:48 |
18.99 |
8 |
5271 |
买入 |
| 09:39:51 |
18.97 |
5 |
5276 |
卖出 |
| 09:39:54 |
18.94 |
45 |
5321 |
卖出 |
| 09:39:57 |
18.98 |
39 |
5360 |
买入 |
| 09:40:03 |
18.97 |
1 |
5361 |
买入 |
| 09:40:06 |
18.98 |
34 |
5395 |
买入 |
| 09:40:09 |
18.98 |
12 |
5407 |
卖出 |
| 09:40:12 |
18.98 |
8 |
5415 |
卖出 |
| 09:40:15 |
18.99 |
16 |
5431 |
买入 |
| 09:40:18 |
18.99 |
36 |
5467 |
买入 |
| 09:40:21 |
18.99 |
5 |
5472 |
买入 |
| 09:40:24 |
18.98 |
53 |
5525 |
卖出 |
| 09:40:27 |
18.98 |
41 |
5566 |
卖出 |
| 09:40:30 |
18.99 |
50 |
5616 |
买入 |
| 09:40:33 |
18.96 |
10 |
5626 |
卖出 |
| 09:40:36 |
18.93 |
1 |
5627 |
卖出 |
| 09:40:42 |
18.93 |
40 |
5667 |
卖出 |
| 09:40:45 |
18.93 |
13 |
5680 |
卖出 |
| 09:40:48 |
18.93 |
7 |
5687 |
卖出 |
| 09:40:51 |
18.93 |
1 |
5688 |
卖出 |
| 09:40:54 |
18.93 |
6 |
5694 |
卖出 |
| 09:40:57 |
18.94 |
9 |
5703 |
买入 |
| 09:41:00 |
18.94 |
3 |
5706 |
卖出 |
| 09:41:03 |
18.94 |
5 |
5711 |
卖出 |
| 09:41:06 |
18.94 |
2 |
5713 |
卖出 |
| 09:41:09 |
18.94 |
10 |
5723 |
买入 |
| 09:41:18 |
18.93 |
30 |
5753 |
卖出 |
| 09:41:21 |
18.93 |
1 |
5754 |
卖出 |
| 09:41:27 |
18.93 |
14 |
5768 |
卖出 |
| 09:41:30 |
18.93 |
20 |
5788 |
卖出 |
| 09:41:33 |
18.93 |
5 |
5793 |
卖出 |
| 09:41:36 |
18.93 |
3 |
5796 |
买入 |
| 09:41:42 |
18.93 |
46 |
5842 |
买入 |
| 09:41:51 |
18.92 |
6 |
5848 |
卖出 |
| 09:42:00 |
18.92 |
35 |
5883 |
卖出 |
| 09:42:03 |
18.91 |
15 |
5898 |
卖出 |
| 09:42:06 |
18.93 |
6 |
5904 |
买入 |
| 09:42:12 |
18.91 |
11 |
5915 |
卖出 |
| 09:42:15 |
18.91 |
25 |
5940 |
卖出 |
| 09:42:30 |
18.92 |
5 |
5945 |
卖出 |
| 09:42:33 |
18.92 |
11 |
5956 |
卖出 |
| 09:42:36 |
18.93 |
14 |
5970 |
买入 |
| 09:42:39 |
18.93 |
15 |
5985 |
买入 |
| 09:42:42 |
18.94 |
16 |
6001 |
买入 |
| 09:42:45 |
18.93 |
3 |
6004 |
卖出 |
| 09:42:48 |
18.95 |
6 |
6010 |
买入 |
| 09:43:00 |
18.97 |
6 |
6016 |
买入 |
| 09:43:12 |
18.97 |
9 |
6025 |
卖出 |
| 09:43:18 |
18.98 |
7 |
6032 |
买入 |
| 09:43:21 |
18.97 |
22 |
6054 |
卖出 |
| 09:43:24 |
18.98 |
35 |
6089 |
买入 |
| 09:43:27 |
18.98 |
3 |
6092 |
卖出 |
| 09:43:30 |
18.94 |
96 |
6188 |
卖出 |
| 09:43:33 |
18.93 |
114 |
6302 |
卖出 |
| 09:43:36 |
18.89 |
38 |
6340 |
卖出 |
| 09:43:39 |
18.88 |
1 |
6341 |
卖出 |
| 09:43:51 |
18.88 |
20 |
6361 |
卖出 |
| 09:43:54 |
18.88 |
1 |
6362 |
买入 |
| 09:43:57 |
18.85 |
2 |
6364 |
卖出 |
| 09:44:06 |
18.8 |
12 |
6376 |
卖出 |
| 09:44:09 |
18.8 |
2 |
6378 |
买入 |
| 09:44:12 |
18.79 |
5 |
6383 |
卖出 |
| 09:44:15 |
18.79 |
3 |
6386 |
买入 |
| 09:44:18 |
18.75 |
23 |
6409 |
卖出 |
| 09:44:21 |
18.79 |
100 |
6509 |
买入 |
| 09:44:24 |
18.79 |
1 |
6510 |
买入 |
| 09:44:27 |
18.83 |
6 |
6516 |
买入 |
| 09:44:30 |
18.78 |
21 |
6537 |
买入 |
| 09:44:39 |
18.83 |
5 |
6542 |
买入 |
| 09:44:42 |
18.83 |
2 |
6544 |
卖出 |
| 09:44:45 |
18.84 |
2 |
6546 |
买入 |
| 09:44:48 |
18.84 |
8 |
6554 |
卖出 |
| 09:45:15 |
18.84 |
7 |
6561 |
卖出 |
| 09:45:21 |
18.83 |
15 |
6576 |
卖出 |
| 09:45:30 |
18.78 |
5 |
6581 |
卖出 |
| 09:45:36 |
18.78 |
3 |
6584 |
卖出 |
| 09:45:39 |
18.78 |
2 |
6586 |
买入 |
| 09:45:42 |
18.78 |
76 |
6662 |
买入 |
| 09:45:45 |
18.84 |
4 |
6666 |
买入 |
| 09:45:48 |
18.84 |
20 |
6686 |
卖出 |
| 09:45:54 |
18.84 |
3 |
6689 |
卖出 |
| 09:46:00 |
18.85 |
6 |
6695 |
卖出 |
| 09:46:03 |
18.85 |
1 |
6696 |
卖出 |
| 09:46:06 |
18.85 |
13 |
6709 |
卖出 |
| 09:46:12 |
18.95 |
15 |
6724 |
买入 |
| 09:46:15 |
18.95 |
19 |
6743 |
买入 |
| 09:46:21 |
18.85 |
11 |
6754 |
卖出 |
| 09:46:24 |
18.95 |
4 |
6758 |
买入 |
| 09:46:27 |
18.95 |
24 |
6782 |
卖出 |
| 09:46:33 |
18.95 |
13 |
6795 |
买入 |
| 09:46:39 |
18.95 |
7 |
6802 |
卖出 |
| 09:46:42 |
18.96 |
2 |
6804 |
买入 |
| 09:46:45 |
18.95 |
4 |
6808 |
卖出 |
| 09:46:48 |
18.95 |
20 |
6828 |
卖出 |