芯瑞达[002983]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.88 |
14 |
14 |
集合竞价 |
| 09:15:18 |
19 |
18 |
18 |
集合竞价 |
| 09:15:27 |
18.88 |
17 |
17 |
集合竞价 |
| 09:16:48 |
18.62 |
27 |
27 |
集合竞价 |
| 09:17:33 |
18.62 |
27 |
27 |
集合竞价 |
| 09:18:00 |
18.88 |
18 |
18 |
集合竞价 |
| 09:19:12 |
18.88 |
18 |
18 |
集合竞价 |
| 09:19:57 |
18.87 |
19 |
19 |
集合竞价 |
| 09:21:21 |
18.87 |
19 |
19 |
集合竞价 |
| 09:21:30 |
18.88 |
34 |
34 |
集合竞价 |
| 09:22:06 |
18.88 |
34 |
34 |
集合竞价 |
| 09:22:33 |
18.88 |
40 |
40 |
集合竞价 |
| 09:22:42 |
18.88 |
40 |
40 |
集合竞价 |
| 09:22:51 |
18.88 |
40 |
40 |
集合竞价 |
| 09:23:18 |
18.88 |
40 |
40 |
集合竞价 |
| 09:23:36 |
18.88 |
42 |
42 |
集合竞价 |
| 09:23:45 |
18.88 |
53 |
53 |
集合竞价 |
| 09:24:03 |
18.86 |
64 |
64 |
集合竞价 |
| 09:24:21 |
18.7 |
89 |
89 |
集合竞价 |
| 09:24:30 |
18.7 |
99 |
99 |
集合竞价 |
| 09:24:39 |
18.69 |
150 |
150 |
集合竞价 |
| 09:24:48 |
18.69 |
150 |
150 |
集合竞价 |
| 09:24:57 |
18.65 |
165 |
165 |
集合竞价 |
| 09:25:00 |
18.65 |
185 |
350 |
卖出 |
| 09:30:00 |
18.6 |
193 |
543 |
卖出 |
| 09:30:03 |
18.64 |
379 |
922 |
买入 |
| 09:30:06 |
18.6 |
59 |
981 |
卖出 |
| 09:30:09 |
18.58 |
20 |
1001 |
卖出 |
| 09:30:12 |
18.56 |
11 |
1012 |
卖出 |
| 09:30:15 |
18.55 |
48 |
1060 |
卖出 |
| 09:30:18 |
18.55 |
66 |
1126 |
卖出 |
| 09:30:21 |
18.55 |
26 |
1152 |
卖出 |
| 09:30:24 |
18.56 |
29 |
1181 |
买入 |
| 09:30:27 |
18.57 |
38 |
1219 |
买入 |
| 09:30:30 |
18.58 |
34 |
1253 |
买入 |
| 09:30:33 |
18.58 |
3 |
1256 |
买入 |
| 09:30:36 |
18.51 |
108 |
1364 |
卖出 |
| 09:30:39 |
18.53 |
16 |
1380 |
卖出 |
| 09:30:42 |
18.6 |
12 |
1392 |
买入 |
| 09:30:45 |
18.58 |
5 |
1397 |
卖出 |
| 09:30:48 |
18.58 |
20 |
1417 |
买入 |
| 09:30:51 |
18.55 |
42 |
1459 |
卖出 |
| 09:30:54 |
18.55 |
8 |
1467 |
买入 |
| 09:30:57 |
18.53 |
2 |
1469 |
卖出 |
| 09:31:00 |
18.56 |
60 |
1529 |
买入 |
| 09:31:03 |
18.55 |
36 |
1565 |
卖出 |
| 09:31:06 |
18.55 |
87 |
1652 |
卖出 |
| 09:31:09 |
18.51 |
50 |
1702 |
卖出 |
| 09:31:12 |
18.55 |
54 |
1756 |
买入 |
| 09:31:15 |
18.5 |
125 |
1881 |
卖出 |
| 09:31:18 |
18.51 |
16 |
1897 |
买入 |
| 09:31:24 |
18.51 |
13 |
1910 |
买入 |
| 09:31:27 |
18.51 |
62 |
1972 |
买入 |
| 09:31:30 |
18.45 |
24 |
1996 |
卖出 |
| 09:31:33 |
18.45 |
55 |
2051 |
买入 |
| 09:31:36 |
18.51 |
63 |
2114 |
买入 |
| 09:31:39 |
18.51 |
7 |
2121 |
卖出 |
| 09:31:42 |
18.51 |
37 |
2158 |
卖出 |
| 09:31:45 |
18.51 |
10 |
2168 |
卖出 |
| 09:31:48 |
18.5 |
26 |
2194 |
卖出 |
| 09:31:54 |
18.46 |
33 |
2227 |
卖出 |
| 09:31:57 |
18.49 |
5 |
2232 |
买入 |
| 09:32:00 |
18.47 |
84 |
2316 |
卖出 |
| 09:32:03 |
18.48 |
16 |
2332 |
买入 |
| 09:32:06 |
18.49 |
2 |
2334 |
买入 |
| 09:32:09 |
18.48 |
51 |
2385 |
卖出 |
| 09:32:15 |
18.49 |
7 |
2392 |
卖出 |
| 09:32:18 |
18.5 |
50 |
2442 |
买入 |
| 09:32:21 |
18.49 |
75 |
2517 |
卖出 |
| 09:32:27 |
18.48 |
20 |
2537 |
卖出 |
| 09:32:30 |
18.49 |
205 |
2742 |
买入 |
| 09:32:33 |
18.47 |
10 |
2752 |
卖出 |
| 09:32:36 |
18.48 |
19 |
2771 |
卖出 |
| 09:32:39 |
18.47 |
3 |
2774 |
卖出 |
| 09:32:42 |
18.54 |
19 |
2793 |
买入 |
| 09:32:45 |
18.49 |
6 |
2799 |
卖出 |
| 09:32:48 |
18.52 |
15 |
2814 |
买入 |
| 09:32:51 |
18.54 |
7 |
2821 |
买入 |
| 09:32:54 |
18.52 |
18 |
2839 |
卖出 |
| 09:32:57 |
18.5 |
15 |
2854 |
卖出 |
| 09:33:00 |
18.5 |
23 |
2877 |
买入 |
| 09:33:03 |
18.48 |
25 |
2902 |
卖出 |
| 09:33:09 |
18.49 |
8 |
2910 |
买入 |
| 09:33:12 |
18.48 |
25 |
2935 |
卖出 |
| 09:33:15 |
18.48 |
47 |
2982 |
买入 |
| 09:33:18 |
18.48 |
15 |
2997 |
买入 |
| 09:33:21 |
18.48 |
8 |
3005 |
买入 |
| 09:33:27 |
18.49 |
16 |
3021 |
买入 |
| 09:33:30 |
18.5 |
21 |
3042 |
买入 |
| 09:33:33 |
18.5 |
31 |
3073 |
买入 |
| 09:33:36 |
18.5 |
2 |
3075 |
买入 |
| 09:33:39 |
18.49 |
10 |
3085 |
卖出 |
| 09:33:42 |
18.5 |
36 |
3121 |
买入 |
| 09:33:45 |
18.51 |
16 |
3137 |
买入 |
| 09:33:48 |
18.52 |
12 |
3149 |
买入 |
| 09:33:51 |
18.51 |
23 |
3172 |
卖出 |
| 09:33:54 |
18.53 |
6 |
3178 |
买入 |
| 09:33:57 |
18.54 |
12 |
3190 |
买入 |
| 09:34:00 |
18.53 |
2 |
3192 |
买入 |
| 09:34:03 |
18.5 |
60 |
3252 |
卖出 |
| 09:34:09 |
18.52 |
1 |
3253 |
买入 |
| 09:34:12 |
18.5 |
26 |
3279 |
卖出 |
| 09:34:15 |
18.5 |
14 |
3293 |
卖出 |
| 09:34:18 |
18.51 |
2 |
3295 |
买入 |
| 09:34:21 |
18.5 |
41 |
3336 |
卖出 |
| 09:34:24 |
18.49 |
47 |
3383 |
卖出 |
| 09:34:27 |
18.51 |
14 |
3397 |
卖出 |
| 09:34:30 |
18.51 |
25 |
3422 |
卖出 |
| 09:34:33 |
18.51 |
32 |
3454 |
卖出 |
| 09:34:39 |
18.53 |
8 |
3462 |
卖出 |
| 09:34:42 |
18.53 |
14 |
3476 |
卖出 |
| 09:34:45 |
18.53 |
36 |
3512 |
卖出 |
| 09:34:48 |
18.53 |
3 |
3515 |
买入 |
| 09:34:51 |
18.51 |
20 |
3535 |
卖出 |
| 09:34:54 |
18.54 |
191 |
3726 |
买入 |
| 09:34:57 |
18.54 |
64 |
3790 |
卖出 |
| 09:35:06 |
18.57 |
10 |
3800 |
买入 |
| 09:35:15 |
18.59 |
5 |
3805 |
买入 |
| 09:35:18 |
18.6 |
1 |
3806 |
买入 |
| 09:35:21 |
18.63 |
3 |
3809 |
买入 |
| 09:35:27 |
18.64 |
8 |
3817 |
买入 |
| 09:35:30 |
18.65 |
8 |
3825 |
买入 |
| 09:35:33 |
18.64 |
6 |
3831 |
卖出 |
| 09:35:39 |
18.65 |
1 |
3832 |
买入 |
| 09:35:42 |
18.66 |
22 |
3854 |
买入 |
| 09:35:45 |
18.65 |
19 |
3873 |
卖出 |
| 09:35:48 |
18.65 |
44 |
3917 |
卖出 |
| 09:35:51 |
18.65 |
21 |
3938 |
买入 |
| 09:35:54 |
18.71 |
29 |
3967 |
买入 |
| 09:36:00 |
18.71 |
26 |
3993 |
买入 |
| 09:36:03 |
18.71 |
1 |
3994 |
买入 |
| 09:36:06 |
18.71 |
26 |
4020 |
买入 |
| 09:36:09 |
18.71 |
23 |
4043 |
卖出 |
| 09:36:12 |
18.71 |
1 |
4044 |
卖出 |
| 09:36:15 |
18.71 |
55 |
4099 |
买入 |
| 09:36:18 |
18.71 |
45 |
4144 |
卖出 |
| 09:36:24 |
18.71 |
18 |
4162 |
卖出 |
| 09:36:27 |
18.73 |
17 |
4179 |
买入 |
| 09:36:30 |
18.72 |
10 |
4189 |
卖出 |
| 09:36:33 |
18.71 |
29 |
4218 |
卖出 |
| 09:36:42 |
18.72 |
37 |
4255 |
买入 |
| 09:36:51 |
18.7 |
5 |
4260 |
卖出 |
| 09:36:54 |
18.71 |
50 |
4310 |
买入 |
| 09:36:57 |
18.7 |
161 |
4471 |
卖出 |
| 09:37:06 |
18.71 |
12 |
4483 |
卖出 |
| 09:37:09 |
18.7 |
14 |
4497 |
卖出 |
| 09:37:15 |
18.7 |
4 |
4501 |
买入 |
| 09:37:18 |
18.66 |
17 |
4518 |
卖出 |
| 09:37:30 |
18.67 |
6 |
4524 |
卖出 |
| 09:37:33 |
18.66 |
3 |
4527 |
卖出 |
| 09:37:36 |
18.66 |
4 |
4531 |
买入 |
| 09:37:39 |
18.65 |
4 |
4535 |
卖出 |
| 09:37:42 |
18.64 |
71 |
4606 |
卖出 |
| 09:37:45 |
18.65 |
43 |
4649 |
买入 |
| 09:37:51 |
18.64 |
2 |
4651 |
卖出 |
| 09:37:54 |
18.65 |
7 |
4658 |
买入 |
| 09:37:57 |
18.65 |
1 |
4659 |
买入 |
| 09:38:00 |
18.65 |
6 |
4665 |
买入 |
| 09:38:03 |
18.65 |
7 |
4672 |
卖出 |
| 09:38:06 |
18.64 |
21 |
4693 |
卖出 |
| 09:38:12 |
18.66 |
1 |
4694 |
买入 |
| 09:38:15 |
18.66 |
2 |
4696 |
买入 |
| 09:38:21 |
18.66 |
27 |
4723 |
买入 |
| 09:38:24 |
18.66 |
2 |
4725 |
买入 |
| 09:38:33 |
18.66 |
2 |
4727 |
买入 |
| 09:38:36 |
18.66 |
15 |
4742 |
买入 |
| 09:38:39 |
18.66 |
36 |
4778 |
买入 |
| 09:38:42 |
18.66 |
173 |
4951 |
买入 |
| 09:38:45 |
18.66 |
3 |
4954 |
卖出 |
| 09:38:48 |
18.66 |
5 |
4959 |
卖出 |
| 09:38:51 |
18.65 |
2 |
4961 |
买入 |
| 09:38:54 |
18.7 |
30 |
4991 |
买入 |
| 09:39:03 |
18.69 |
1 |
4992 |
买入 |
| 09:39:06 |
18.65 |
1 |
4993 |
卖出 |
| 09:39:09 |
18.69 |
13 |
5006 |
买入 |
| 09:39:12 |
18.65 |
4 |
5010 |
卖出 |
| 09:39:15 |
18.65 |
9 |
5019 |
买入 |
| 09:39:18 |
18.65 |
5 |
5024 |
卖出 |
| 09:39:33 |
18.65 |
1 |
5025 |
买入 |
| 09:39:36 |
18.65 |
3 |
5028 |
买入 |
| 09:39:39 |
18.63 |
13 |
5041 |
买入 |
| 09:39:42 |
18.63 |
1 |
5042 |
买入 |
| 09:39:45 |
18.61 |
2 |
5044 |
卖出 |
| 09:39:51 |
18.63 |
2 |
5046 |
买入 |
| 09:39:54 |
18.62 |
4 |
5050 |
卖出 |
| 09:39:57 |
18.62 |
1 |
5051 |
卖出 |
| 09:40:00 |
18.62 |
6 |
5057 |
卖出 |
| 09:40:06 |
18.6 |
51 |
5108 |
卖出 |
| 09:40:18 |
18.59 |
3 |
5111 |
卖出 |
| 09:40:21 |
18.58 |
1 |
5112 |
买入 |
| 09:40:27 |
18.56 |
6 |
5118 |
卖出 |
| 09:40:30 |
18.57 |
22 |
5140 |
卖出 |
| 09:40:33 |
18.56 |
4 |
5144 |
卖出 |
| 09:40:36 |
18.56 |
29 |
5173 |
卖出 |
| 09:40:39 |
18.55 |
23 |
5196 |
卖出 |
| 09:40:42 |
18.54 |
5 |
5201 |
卖出 |
| 09:40:48 |
18.54 |
41 |
5242 |
卖出 |
| 09:40:51 |
18.55 |
25 |
5267 |
买入 |
| 09:40:54 |
18.53 |
4 |
5271 |
卖出 |
| 09:40:57 |
18.55 |
29 |
5300 |
买入 |
| 09:41:00 |
18.55 |
2 |
5302 |
卖出 |
| 09:41:03 |
18.52 |
1 |
5303 |
卖出 |
| 09:41:06 |
18.53 |
9 |
5312 |
买入 |
| 09:41:12 |
18.52 |
88 |
5400 |
卖出 |
| 09:41:18 |
18.51 |
13 |
5413 |
卖出 |
| 09:41:21 |
18.51 |
59 |
5472 |
卖出 |
| 09:41:30 |
18.51 |
32 |
5504 |
买入 |
| 09:41:33 |
18.51 |
5 |
5509 |
买入 |
| 09:41:36 |
18.5 |
62 |
5571 |
卖出 |
| 09:41:39 |
18.49 |
9 |
5580 |
卖出 |
| 09:41:42 |
18.49 |
1 |
5581 |
买入 |
| 09:41:51 |
18.49 |
20 |
5601 |
买入 |
| 09:41:54 |
18.48 |
18 |
5619 |
卖出 |
| 09:41:57 |
18.49 |
36 |
5655 |
买入 |
| 09:42:00 |
18.49 |
58 |
5713 |
卖出 |
| 09:42:03 |
18.49 |
127 |
5840 |
卖出 |
| 09:42:12 |
18.48 |
17 |
5857 |
卖出 |
| 09:42:15 |
18.49 |
51 |
5908 |
买入 |
| 09:42:18 |
18.48 |
12 |
5920 |
卖出 |
| 09:42:21 |
18.49 |
10 |
5930 |
买入 |
| 09:42:24 |
18.49 |
2 |
5932 |
买入 |
| 09:42:27 |
18.48 |
13 |
5945 |
卖出 |
| 09:42:30 |
18.49 |
20 |
5965 |
买入 |
| 09:42:33 |
18.49 |
2 |
5967 |
买入 |
| 09:42:39 |
18.49 |
73 |
6040 |
买入 |
| 09:42:45 |
18.5 |
13 |
6053 |
买入 |
| 09:42:54 |
18.5 |
1 |
6054 |
买入 |
| 09:43:00 |
18.5 |
2 |
6056 |
卖出 |
| 09:43:06 |
18.51 |
9 |
6065 |
买入 |
| 09:43:09 |
18.5 |
6 |
6071 |
卖出 |
| 09:43:12 |
18.5 |
3 |
6074 |
卖出 |
| 09:43:15 |
18.5 |
4 |
6078 |
卖出 |
| 09:43:21 |
18.5 |
2 |
6080 |
卖出 |
| 09:43:36 |
18.5 |
20 |
6100 |
卖出 |
| 09:43:39 |
18.51 |
3 |
6103 |
买入 |
| 09:43:51 |
18.51 |
11 |
6114 |
买入 |
| 09:43:57 |
18.51 |
12 |
6126 |
买入 |
| 09:44:12 |
18.58 |
21 |
6147 |
买入 |
| 09:44:15 |
18.52 |
1 |
6148 |
卖出 |
| 09:44:27 |
18.58 |
20 |
6168 |
买入 |
| 09:44:30 |
18.58 |
1 |
6169 |
买入 |
| 09:44:36 |
18.58 |
3 |
6172 |
买入 |
| 09:44:39 |
18.54 |
1 |
6173 |
卖出 |
| 09:44:45 |
18.54 |
3 |
6176 |
买入 |
| 09:44:48 |
18.58 |
25 |
6201 |
买入 |
| 09:44:57 |
18.58 |
2 |
6203 |
卖出 |
| 09:45:00 |
18.62 |
1 |
6204 |
买入 |
| 09:45:03 |
18.58 |
3 |
6207 |
卖出 |
| 09:45:09 |
18.6 |
2 |
6209 |
卖出 |
| 09:45:15 |
18.6 |
2 |
6211 |
卖出 |
| 09:45:33 |
18.62 |
10 |
6221 |
买入 |
| 09:45:39 |
18.6 |
10 |
6231 |
卖出 |
| 09:45:51 |
18.58 |
77 |
6308 |
卖出 |
| 09:46:03 |
18.63 |
6 |
6314 |
买入 |
| 09:46:12 |
18.63 |
2 |
6316 |
买入 |
| 09:46:21 |
18.59 |
2 |
6318 |
卖出 |
| 09:46:30 |
18.61 |
7 |
6325 |
买入 |
| 09:46:33 |
18.59 |
11 |
6336 |
卖出 |
| 09:46:36 |
18.62 |
10 |
6346 |
买入 |
| 09:46:57 |
18.63 |
1 |
6347 |
买入 |
| 09:47:12 |
18.61 |
1 |
6348 |
卖出 |
| 09:47:27 |
18.6 |
12 |
6360 |
卖出 |
| 09:47:30 |
18.6 |
1 |
6361 |
买入 |
| 09:47:33 |
18.59 |
23 |
6384 |
卖出 |
| 09:47:39 |
18.58 |
28 |
6412 |
卖出 |
| 09:47:42 |
18.57 |
8 |
6420 |
卖出 |
| 09:47:51 |
18.56 |
1 |
6421 |
买入 |
| 09:47:57 |
18.55 |
1 |
6422 |
卖出 |
| 09:48:00 |
18.55 |
1 |
6423 |
买入 |
| 09:48:03 |
18.52 |
31 |
6454 |
卖出 |
| 09:48:09 |
18.56 |
12 |
6466 |
买入 |
| 09:48:15 |
18.59 |
5 |
6471 |
买入 |
| 09:48:24 |
18.55 |
7 |
6478 |
卖出 |
| 09:48:30 |
18.55 |
4 |
6482 |
买入 |
| 09:48:33 |
18.52 |
24 |
6506 |
卖出 |
| 09:48:36 |
18.53 |
25 |
6531 |
买入 |
| 09:48:39 |
18.53 |
2 |
6533 |
卖出 |
| 09:48:42 |
18.56 |
3 |
6536 |
买入 |
| 09:48:45 |
18.53 |
9 |
6545 |
卖出 |
| 09:48:51 |
18.55 |
1 |
6546 |
买入 |
| 09:49:00 |
18.55 |
5 |
6551 |
卖出 |
| 09:49:03 |
18.56 |
3 |
6554 |
买入 |
| 09:49:15 |
18.59 |
5 |
6559 |
买入 |
| 09:49:24 |
18.59 |
5 |
6564 |
买入 |
| 09:49:33 |
18.59 |
3 |
6567 |
买入 |
| 09:49:51 |
18.6 |
1 |
6568 |
买入 |
| 09:49:54 |
18.6 |
13 |
6581 |
买入 |
| 09:49:57 |
18.6 |
22 |
6603 |
买入 |
| 09:50:03 |
18.61 |
2 |
6605 |
买入 |
| 09:50:15 |
18.63 |
20 |
6625 |
买入 |
| 09:50:30 |
18.63 |
1 |
6626 |
买入 |
| 09:50:36 |
18.6 |
15 |
6641 |
卖出 |
| 09:50:39 |
18.63 |
2 |
6643 |
卖出 |
| 09:50:51 |
18.64 |
4 |
6647 |
买入 |
| 09:50:57 |
18.64 |
2 |
6649 |
买入 |
| 09:51:12 |
18.65 |
1 |
6650 |
买入 |
| 09:51:18 |
18.65 |
2 |
6652 |
买入 |
| 09:51:21 |
18.65 |
11 |
6663 |
买入 |
| 09:51:36 |
18.67 |
5 |
6668 |
买入 |
| 09:51:39 |
18.67 |
2 |
6670 |
买入 |