芯瑞达[002983]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:06 |
19.99 |
2 |
2 |
集合竞价 |
| 09:17:33 |
19.99 |
0 |
0 |
集合竞价 |
| 09:30:06 |
19.99 |
15 |
15 |
卖出 |
| 09:30:09 |
19.99 |
18 |
33 |
卖出 |
| 09:30:12 |
19.95 |
2 |
35 |
卖出 |
| 09:30:15 |
19.91 |
1 |
36 |
卖出 |
| 09:30:18 |
19.91 |
4 |
40 |
卖出 |
| 09:30:21 |
19.91 |
3 |
43 |
卖出 |
| 09:30:24 |
19.91 |
6 |
49 |
卖出 |
| 09:30:27 |
19.91 |
5 |
54 |
卖出 |
| 09:30:30 |
19.91 |
6 |
60 |
卖出 |
| 09:30:33 |
19.91 |
2 |
62 |
卖出 |
| 09:30:36 |
19.91 |
6 |
68 |
卖出 |
| 09:30:45 |
19.91 |
1 |
69 |
卖出 |
| 09:30:48 |
19.91 |
1 |
70 |
卖出 |
| 09:30:51 |
19.91 |
1 |
71 |
卖出 |
| 09:30:54 |
19.91 |
5 |
76 |
卖出 |
| 09:30:57 |
19.91 |
4 |
80 |
卖出 |
| 09:31:00 |
19.91 |
1 |
81 |
卖出 |
| 09:31:03 |
19.91 |
48 |
129 |
卖出 |
| 09:31:06 |
19.91 |
6 |
135 |
卖出 |
| 09:31:42 |
19.91 |
2 |
137 |
买入 |
| 09:31:51 |
19.87 |
23 |
160 |
卖出 |
| 09:32:03 |
19.91 |
1 |
161 |
卖出 |
| 09:32:09 |
19.91 |
3 |
164 |
卖出 |
| 09:32:12 |
19.91 |
4 |
168 |
卖出 |
| 09:32:15 |
19.91 |
1 |
169 |
卖出 |
| 09:32:18 |
19.91 |
3 |
172 |
卖出 |
| 09:32:21 |
19.9 |
1 |
173 |
卖出 |
| 09:32:33 |
19.9 |
3 |
176 |
卖出 |
| 09:32:36 |
19.9 |
1 |
177 |
卖出 |
| 09:32:39 |
19.9 |
21 |
198 |
卖出 |
| 09:33:12 |
19.9 |
6 |
204 |
买入 |
| 09:33:15 |
19.9 |
1 |
205 |
卖出 |
| 09:33:18 |
19.9 |
5 |
210 |
卖出 |
| 09:33:21 |
19.9 |
4 |
214 |
卖出 |
| 09:33:24 |
19.9 |
2 |
216 |
卖出 |
| 09:33:33 |
19.9 |
3 |
219 |
卖出 |
| 09:34:03 |
19.88 |
1 |
220 |
卖出 |
| 09:34:06 |
19.88 |
1 |
221 |
卖出 |
| 09:34:12 |
19.87 |
6 |
227 |
卖出 |
| 09:34:15 |
19.87 |
10 |
237 |
卖出 |
| 09:34:18 |
19.86 |
4 |
241 |
卖出 |
| 09:34:21 |
19.86 |
2 |
243 |
卖出 |
| 09:34:33 |
19.86 |
5 |
248 |
卖出 |
| 09:34:45 |
19.86 |
20 |
268 |
买入 |
| 09:34:51 |
19.85 |
20 |
288 |
卖出 |
| 09:34:57 |
19.82 |
12 |
300 |
卖出 |
| 09:35:00 |
19.82 |
8 |
308 |
卖出 |
| 09:35:03 |
19.82 |
8 |
316 |
卖出 |
| 09:35:12 |
19.81 |
12 |
328 |
卖出 |
| 09:35:15 |
19.81 |
14 |
342 |
卖出 |
| 09:35:30 |
19.82 |
1 |
343 |
买入 |
| 09:35:39 |
19.82 |
4 |
347 |
卖出 |
| 09:35:48 |
19.82 |
10 |
357 |
买入 |
| 09:35:51 |
19.82 |
14 |
371 |
买入 |
| 09:36:03 |
19.82 |
4 |
375 |
卖出 |
| 09:36:09 |
19.81 |
20 |
395 |
卖出 |
| 09:36:15 |
19.82 |
5 |
400 |
买入 |
| 09:36:21 |
19.82 |
25 |
425 |
买入 |
| 09:36:24 |
19.82 |
58 |
483 |
买入 |
| 09:36:27 |
19.82 |
1 |
484 |
买入 |
| 09:36:30 |
19.82 |
39 |
523 |
买入 |
| 09:36:45 |
19.82 |
24 |
547 |
卖出 |
| 09:37:30 |
19.83 |
1 |
548 |
卖出 |
| 09:37:39 |
19.85 |
1 |
549 |
买入 |
| 09:37:48 |
19.85 |
13 |
562 |
买入 |
| 09:37:51 |
19.85 |
6 |
568 |
买入 |
| 09:37:54 |
19.86 |
16 |
584 |
买入 |
| 09:38:06 |
19.86 |
10 |
594 |
买入 |
| 09:38:21 |
19.9 |
10 |
604 |
买入 |
| 09:39:09 |
19.86 |
1 |
605 |
卖出 |
| 09:39:21 |
19.86 |
7 |
612 |
卖出 |
| 09:39:27 |
19.86 |
21 |
633 |
卖出 |
| 09:39:36 |
19.86 |
1 |
634 |
买入 |
| 09:39:39 |
19.86 |
2 |
636 |
卖出 |
| 09:39:42 |
19.86 |
4 |
640 |
卖出 |
| 09:39:57 |
19.86 |
2 |
642 |
卖出 |
| 09:40:03 |
19.86 |
6 |
648 |
卖出 |
| 09:40:27 |
19.88 |
1 |
649 |
卖出 |
| 09:40:42 |
19.89 |
1 |
650 |
卖出 |
| 09:40:57 |
19.93 |
5 |
655 |
买入 |
| 09:41:21 |
19.92 |
4 |
659 |
卖出 |
| 09:41:24 |
19.93 |
1 |
660 |
卖出 |
| 09:41:33 |
19.98 |
3 |
663 |
买入 |
| 09:41:36 |
19.93 |
4 |
667 |
卖出 |
| 09:42:24 |
19.95 |
1 |
668 |
卖出 |
| 09:43:12 |
19.95 |
1 |
669 |
卖出 |
| 09:43:18 |
19.98 |
19 |
688 |
买入 |
| 09:43:24 |
19.98 |
4 |
692 |
卖出 |
| 09:43:27 |
19.98 |
3 |
695 |
卖出 |
| 09:43:39 |
19.98 |
8 |
703 |
卖出 |
| 09:43:42 |
19.98 |
2 |
705 |
卖出 |
| 09:43:54 |
19.98 |
4 |
709 |
卖出 |
| 09:43:57 |
19.98 |
1 |
710 |
卖出 |
| 09:44:33 |
19.96 |
16 |
726 |
卖出 |
| 09:44:36 |
19.95 |
1 |
727 |
卖出 |
| 09:44:39 |
19.95 |
2 |
729 |
卖出 |
| 09:44:42 |
19.96 |
1 |
730 |
卖出 |
| 09:44:45 |
19.96 |
3 |
733 |
卖出 |
| 09:45:09 |
20 |
1 |
734 |
买入 |
| 09:45:15 |
20 |
7 |
741 |
卖出 |
| 09:45:24 |
20.04 |
50 |
791 |
买入 |
| 09:45:30 |
20 |
3 |
794 |
卖出 |
| 09:45:33 |
20 |
5 |
799 |
卖出 |
| 09:45:51 |
20.03 |
1 |
800 |
买入 |
| 09:46:03 |
20.03 |
1 |
801 |
卖出 |
| 09:46:09 |
20.05 |
1 |
802 |
买入 |
| 09:46:21 |
20.07 |
1 |
803 |
买入 |
| 09:46:27 |
20.06 |
20 |
823 |
卖出 |
| 09:46:30 |
20.07 |
4 |
827 |
买入 |
| 09:46:42 |
20.07 |
1 |
828 |
买入 |
| 09:46:45 |
20.07 |
1 |
829 |
买入 |
| 09:47:00 |
20.07 |
7 |
836 |
买入 |
| 09:47:03 |
20.08 |
1 |
837 |
买入 |
| 09:47:12 |
20.07 |
5 |
842 |
卖出 |
| 09:47:15 |
20.08 |
2 |
844 |
买入 |
| 09:47:21 |
20.08 |
5 |
849 |
买入 |
| 09:47:24 |
20.08 |
1 |
850 |
买入 |
| 09:47:27 |
20.08 |
29 |
879 |
买入 |
| 09:47:30 |
20.11 |
7 |
886 |
买入 |
| 09:47:39 |
20.11 |
3 |
889 |
买入 |
| 09:47:42 |
20.11 |
13 |
902 |
买入 |
| 09:47:51 |
20.11 |
3 |
905 |
买入 |
| 09:48:03 |
20.11 |
1 |
906 |
买入 |
| 09:48:06 |
20.11 |
1 |
907 |
买入 |
| 09:48:15 |
20.08 |
1 |
908 |
卖出 |
| 09:48:21 |
20.07 |
1 |
909 |
卖出 |
| 09:48:24 |
20.07 |
2 |
911 |
卖出 |
| 09:48:39 |
20.08 |
10 |
921 |
卖出 |
| 09:48:42 |
20.11 |
3 |
924 |
买入 |
| 09:48:54 |
20.12 |
1 |
925 |
买入 |
| 09:49:03 |
20.12 |
1 |
926 |
买入 |
| 09:49:15 |
20.12 |
9 |
935 |
买入 |
| 09:49:18 |
20.12 |
2 |
937 |
买入 |
| 09:49:57 |
20.12 |
9 |
946 |
买入 |
| 09:50:00 |
20.12 |
2 |
948 |
买入 |
| 09:50:42 |
20.08 |
1 |
949 |
卖出 |
| 09:50:45 |
20.08 |
1 |
950 |
买入 |
| 09:50:57 |
20.08 |
5 |
955 |
买入 |
| 09:51:00 |
20.11 |
1 |
956 |
买入 |
| 09:51:03 |
20.07 |
1 |
957 |
卖出 |
| 09:52:12 |
20.09 |
8 |
965 |
买入 |
| 09:52:15 |
20.09 |
5 |
970 |
买入 |
| 09:52:24 |
20.09 |
18 |
988 |
买入 |
| 09:52:27 |
20.11 |
2 |
990 |
买入 |
| 09:53:30 |
20.08 |
4 |
994 |
卖出 |
| 09:53:36 |
20.08 |
4 |
998 |
卖出 |
| 09:53:39 |
20.08 |
6 |
1004 |
卖出 |
| 09:53:45 |
20.08 |
1 |
1005 |
买入 |
| 09:53:54 |
20.07 |
16 |
1021 |
卖出 |
| 09:54:18 |
20.07 |
1 |
1022 |
卖出 |
| 09:54:33 |
20.07 |
1 |
1023 |
卖出 |
| 09:54:36 |
20.07 |
1 |
1024 |
卖出 |
| 09:54:39 |
20.07 |
3 |
1027 |
卖出 |
| 09:55:09 |
20.07 |
1 |
1028 |
卖出 |
| 09:55:18 |
20.07 |
1 |
1029 |
卖出 |
| 09:55:24 |
20.07 |
6 |
1035 |
卖出 |
| 09:55:27 |
20.07 |
1 |
1036 |
卖出 |
| 09:55:42 |
20.07 |
1 |
1037 |
卖出 |
| 09:55:45 |
20.07 |
4 |
1041 |
卖出 |
| 09:56:09 |
20.06 |
6 |
1047 |
卖出 |
| 09:56:12 |
20.07 |
6 |
1053 |
买入 |
| 09:56:33 |
20.06 |
3 |
1056 |
卖出 |
| 09:56:45 |
20.06 |
7 |
1063 |
卖出 |
| 09:56:48 |
20.06 |
21 |
1084 |
卖出 |
| 09:56:51 |
20.06 |
1 |
1085 |
卖出 |
| 09:57:00 |
20.06 |
14 |
1099 |
卖出 |
| 09:57:09 |
20.06 |
3 |
1102 |
卖出 |
| 09:57:12 |
20.06 |
6 |
1108 |
卖出 |
| 09:57:18 |
20.06 |
5 |
1113 |
卖出 |
| 09:57:39 |
20.06 |
8 |
1121 |
卖出 |
| 09:57:54 |
20.05 |
6 |
1127 |
卖出 |
| 09:57:57 |
20.05 |
1 |
1128 |
卖出 |
| 09:58:09 |
20.05 |
3 |
1131 |
卖出 |
| 09:58:15 |
20.05 |
8 |
1139 |
买入 |
| 09:58:18 |
20.06 |
6 |
1145 |
买入 |
| 09:58:27 |
20.06 |
2 |
1147 |
卖出 |
| 09:58:33 |
20.06 |
3 |
1150 |
卖出 |
| 09:58:54 |
20.06 |
3 |
1153 |
卖出 |
| 09:58:57 |
20.07 |
2 |
1155 |
买入 |
| 09:59:00 |
20.06 |
5 |
1160 |
卖出 |
| 10:00:06 |
20.06 |
10 |
1170 |
卖出 |
| 10:00:30 |
20.06 |
4 |
1174 |
卖出 |
| 10:00:36 |
20.06 |
43 |
1217 |
卖出 |
| 10:00:39 |
20.05 |
22 |
1239 |
卖出 |
| 10:00:42 |
19.99 |
1 |
1240 |
卖出 |
| 10:01:45 |
19.96 |
33 |
1273 |
卖出 |
| 10:01:57 |
19.97 |
4 |
1277 |
卖出 |
| 10:02:09 |
20.06 |
1 |
1278 |
买入 |
| 10:02:21 |
20.04 |
4 |
1282 |
卖出 |
| 10:02:24 |
20.04 |
2 |
1284 |
买入 |
| 10:03:57 |
20 |
1 |
1285 |
卖出 |
| 10:04:51 |
20.02 |
1 |
1286 |
卖出 |
| 10:06:00 |
20.02 |
1 |
1287 |
卖出 |
| 10:06:09 |
20.02 |
3 |
1290 |
买入 |
| 10:06:42 |
20.02 |
1 |
1291 |
买入 |
| 10:06:51 |
20.02 |
6 |
1297 |
卖出 |
| 10:07:33 |
20.03 |
6 |
1303 |
卖出 |
| 10:07:54 |
20.02 |
8 |
1311 |
卖出 |
| 10:09:12 |
20.02 |
24 |
1335 |
卖出 |
| 10:09:27 |
20 |
3 |
1338 |
卖出 |
| 10:09:48 |
20.02 |
1 |
1339 |
买入 |
| 10:09:51 |
20.02 |
8 |
1347 |
买入 |
| 10:09:54 |
20.04 |
10 |
1357 |
买入 |
| 10:10:39 |
20.03 |
5 |
1362 |
买入 |
| 10:10:48 |
20.02 |
1 |
1363 |
卖出 |
| 10:14:15 |
20.04 |
2 |
1365 |
买入 |
| 10:14:18 |
20.04 |
1 |
1366 |
买入 |
| 10:14:21 |
20.04 |
1 |
1367 |
买入 |
| 10:14:24 |
20.04 |
1 |
1368 |
买入 |
| 10:14:27 |
20.04 |
4 |
1372 |
买入 |
| 10:14:30 |
20.04 |
1 |
1373 |
买入 |
| 10:14:36 |
20.04 |
9 |
1382 |
买入 |
| 10:14:42 |
20.05 |
1 |
1383 |
买入 |
| 10:14:57 |
20.05 |
2 |
1385 |
买入 |
| 10:15:03 |
20.05 |
2 |
1387 |
买入 |
| 10:16:15 |
20.04 |
1 |
1388 |
卖出 |
| 10:16:36 |
20.06 |
60 |
1448 |
买入 |
| 10:16:42 |
20.07 |
4 |
1452 |
买入 |
| 10:17:06 |
20.07 |
2 |
1454 |
买入 |
| 10:18:21 |
20.06 |
1 |
1455 |
卖出 |
| 10:18:45 |
20.05 |
18 |
1473 |
卖出 |
| 10:18:48 |
20.07 |
1 |
1474 |
买入 |
| 10:22:12 |
20.07 |
5 |
1479 |
买入 |
| 10:22:30 |
20.07 |
1 |
1480 |
卖出 |
| 10:22:33 |
20.07 |
2 |
1482 |
卖出 |
| 10:22:45 |
20.08 |
3 |
1485 |
买入 |
| 10:23:03 |
20.08 |
2 |
1487 |
买入 |
| 10:23:48 |
20.07 |
1 |
1488 |
卖出 |
| 10:25:09 |
20.07 |
4 |
1492 |
卖出 |
| 10:26:18 |
20.07 |
10 |
1502 |
卖出 |
| 10:26:30 |
20.07 |
10 |
1512 |
卖出 |
| 10:26:36 |
20.07 |
6 |
1518 |
卖出 |
| 10:30:00 |
20.07 |
1 |
1519 |
卖出 |
| 10:30:45 |
20.08 |
8 |
1527 |
买入 |
| 10:32:12 |
20.08 |
10 |
1537 |
买入 |
| 10:34:39 |
20.07 |
22 |
1559 |
卖出 |
| 10:34:51 |
20.06 |
1 |
1560 |
卖出 |
| 10:34:57 |
20.07 |
5 |
1565 |
买入 |
| 10:35:48 |
20.07 |
20 |
1585 |
买入 |
| 10:36:12 |
20.06 |
5 |
1590 |
卖出 |
| 10:36:18 |
20.06 |
4 |
1594 |
卖出 |
| 10:36:21 |
20.07 |
2 |
1596 |
买入 |
| 10:36:39 |
20.07 |
76 |
1672 |
买入 |
| 10:38:45 |
20.04 |
6 |
1678 |
卖出 |
| 10:39:24 |
20.04 |
6 |
1684 |
卖出 |
| 10:40:03 |
20.04 |
1 |
1685 |
买入 |
| 10:40:09 |
20.04 |
3 |
1688 |
买入 |
| 10:41:00 |
20.04 |
3 |
1691 |
卖出 |
| 10:41:03 |
20.04 |
2 |
1693 |
卖出 |
| 10:42:00 |
20.03 |
10 |
1703 |
卖出 |
| 10:43:24 |
20.05 |
10 |
1713 |
买入 |
| 10:43:27 |
20.02 |
1 |
1714 |
卖出 |
| 10:47:42 |
20.01 |
2 |
1716 |
买入 |
| 10:48:21 |
20 |
1 |
1717 |
卖出 |
| 10:48:51 |
20 |
3 |
1720 |
卖出 |
| 10:49:00 |
20 |
5 |
1725 |
卖出 |
| 10:49:21 |
19.99 |
5 |
1730 |
卖出 |
| 10:50:42 |
19.99 |
4 |
1734 |
卖出 |
| 10:50:45 |
19.96 |
2 |
1736 |
卖出 |
| 10:51:06 |
19.96 |
4 |
1740 |
卖出 |
| 10:51:12 |
19.99 |
2 |
1742 |
买入 |
| 10:51:15 |
19.99 |
2 |
1744 |
卖出 |
| 10:51:51 |
20.01 |
9 |
1753 |
买入 |
| 10:51:54 |
20 |
2 |
1755 |
卖出 |
| 10:53:09 |
20 |
1 |
1756 |
卖出 |
| 10:53:39 |
20 |
18 |
1774 |
卖出 |
| 10:53:42 |
20 |
5 |
1779 |
卖出 |
| 10:53:51 |
20 |
7 |
1786 |
卖出 |
| 10:54:12 |
20 |
2 |
1788 |
卖出 |
| 10:54:15 |
19.99 |
2 |
1790 |
卖出 |
| 10:56:03 |
20 |
6 |
1796 |
卖出 |
| 10:56:12 |
20 |
3 |
1799 |
买入 |
| 10:56:15 |
19.99 |
2 |
1801 |
卖出 |
| 10:57:39 |
19.99 |
1 |
1802 |
卖出 |
| 10:57:48 |
20 |
6 |
1808 |
买入 |
| 10:57:51 |
19.99 |
2 |
1810 |
卖出 |
| 10:58:00 |
20 |
3 |
1813 |
买入 |
| 10:58:36 |
19.99 |
17 |
1830 |
卖出 |
| 10:58:39 |
19.96 |
5 |
1835 |
卖出 |
| 10:59:27 |
19.96 |
10 |
1845 |
卖出 |
| 10:59:30 |
19.95 |
2 |
1847 |
卖出 |
| 11:00:06 |
19.95 |
5 |
1852 |
卖出 |
| 11:00:09 |
19.95 |
2 |
1854 |
卖出 |
| 11:00:21 |
19.95 |
33 |
1887 |
卖出 |
| 11:00:24 |
19.93 |
7 |
1894 |
卖出 |
| 11:01:18 |
19.93 |
27 |
1921 |
卖出 |
| 11:01:21 |
19.93 |
3 |
1924 |
卖出 |
| 11:01:24 |
19.91 |
27 |
1951 |
卖出 |
| 11:02:00 |
19.91 |
21 |
1972 |
卖出 |
| 11:02:18 |
19.92 |
2 |
1974 |
卖出 |
| 11:03:03 |
19.92 |
2 |
1976 |
卖出 |
| 11:03:12 |
19.92 |
12 |
1988 |
卖出 |
| 11:03:48 |
19.92 |
2 |
1990 |
卖出 |
| 11:03:57 |
19.92 |
6 |
1996 |
卖出 |
| 11:04:33 |
19.92 |
2 |
1998 |
卖出 |
| 11:05:24 |
19.93 |
2 |
2000 |
卖出 |
| 11:06:09 |
19.93 |
2 |
2002 |
卖出 |
| 11:06:54 |
19.93 |
2 |
2004 |
卖出 |