豪美新材[002988]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.78 |
85 |
85 |
集合竞价 |
| 09:17:06 |
16.79 |
129 |
129 |
集合竞价 |
| 09:17:15 |
18.36 |
16 |
16 |
集合竞价 |
| 09:18:09 |
18.37 |
16 |
16 |
集合竞价 |
| 09:18:18 |
18.85 |
50 |
50 |
集合竞价 |
| 09:18:36 |
18.37 |
16 |
16 |
集合竞价 |
| 09:19:39 |
18.39 |
16 |
16 |
集合竞价 |
| 09:20:18 |
18.42 |
16 |
16 |
集合竞价 |
| 09:21:30 |
18.5 |
32 |
32 |
集合竞价 |
| 09:23:45 |
18.51 |
50 |
50 |
集合竞价 |
| 09:24:57 |
18.79 |
65 |
65 |
集合竞价 |
| 09:25:00 |
18.79 |
76 |
141 |
卖出 |
| 09:30:00 |
18.79 |
16 |
157 |
卖出 |
| 09:30:06 |
18.65 |
4 |
161 |
卖出 |
| 09:30:12 |
18.6 |
8 |
169 |
卖出 |
| 09:30:15 |
18.53 |
82 |
251 |
卖出 |
| 09:30:18 |
18.54 |
7 |
258 |
买入 |
| 09:30:21 |
18.55 |
5 |
263 |
买入 |
| 09:30:24 |
18.59 |
1 |
264 |
买入 |
| 09:30:27 |
18.56 |
4 |
268 |
卖出 |
| 09:30:30 |
18.56 |
105 |
373 |
卖出 |
| 09:30:33 |
18.54 |
6 |
379 |
卖出 |
| 09:30:39 |
18.53 |
4 |
383 |
卖出 |
| 09:30:42 |
18.54 |
2 |
385 |
买入 |
| 09:30:45 |
18.51 |
19 |
404 |
卖出 |
| 09:30:48 |
18.51 |
16 |
420 |
卖出 |
| 09:30:51 |
18.51 |
7 |
427 |
卖出 |
| 09:30:57 |
18.51 |
1 |
428 |
卖出 |
| 09:31:00 |
18.53 |
28 |
456 |
买入 |
| 09:31:03 |
18.52 |
2 |
458 |
买入 |
| 09:31:06 |
18.52 |
3 |
461 |
买入 |
| 09:31:09 |
18.52 |
9 |
470 |
买入 |
| 09:31:12 |
18.54 |
8 |
478 |
买入 |
| 09:31:15 |
18.51 |
28 |
506 |
卖出 |
| 09:31:18 |
18.5 |
20 |
526 |
卖出 |
| 09:31:21 |
18.51 |
8 |
534 |
买入 |
| 09:31:24 |
18.51 |
1 |
535 |
卖出 |
| 09:31:27 |
18.51 |
44 |
579 |
卖出 |
| 09:31:30 |
18.53 |
4 |
583 |
买入 |
| 09:31:33 |
18.54 |
13 |
596 |
买入 |
| 09:31:36 |
18.53 |
7 |
603 |
卖出 |
| 09:31:39 |
18.52 |
13 |
616 |
卖出 |
| 09:31:42 |
18.52 |
23 |
639 |
卖出 |
| 09:31:45 |
18.53 |
6 |
645 |
买入 |
| 09:31:48 |
18.53 |
38 |
683 |
买入 |
| 09:31:51 |
18.54 |
18 |
701 |
买入 |
| 09:31:54 |
18.53 |
1 |
702 |
卖出 |
| 09:31:57 |
18.53 |
3 |
705 |
卖出 |
| 09:32:00 |
18.54 |
8 |
713 |
买入 |
| 09:32:03 |
18.53 |
6 |
719 |
卖出 |
| 09:32:06 |
18.5 |
89 |
808 |
卖出 |
| 09:32:09 |
18.49 |
3 |
811 |
卖出 |
| 09:32:12 |
18.49 |
4 |
815 |
卖出 |
| 09:32:24 |
18.46 |
3 |
818 |
卖出 |
| 09:32:27 |
18.46 |
7 |
825 |
卖出 |
| 09:32:30 |
18.45 |
3 |
828 |
卖出 |
| 09:32:36 |
18.45 |
1 |
829 |
卖出 |
| 09:32:39 |
18.45 |
8 |
837 |
卖出 |
| 09:32:42 |
18.43 |
14 |
851 |
卖出 |
| 09:32:45 |
18.43 |
48 |
899 |
买入 |
| 09:32:51 |
18.43 |
6 |
905 |
卖出 |
| 09:32:54 |
18.44 |
1 |
906 |
买入 |
| 09:32:57 |
18.44 |
1 |
907 |
买入 |
| 09:33:03 |
18.45 |
20 |
927 |
买入 |
| 09:33:06 |
18.46 |
3 |
930 |
买入 |
| 09:33:09 |
18.46 |
1 |
931 |
买入 |
| 09:33:12 |
18.48 |
8 |
939 |
买入 |
| 09:33:15 |
18.45 |
61 |
1000 |
卖出 |
| 09:33:18 |
18.46 |
21 |
1021 |
买入 |
| 09:33:21 |
18.46 |
3 |
1024 |
卖出 |
| 09:33:24 |
18.46 |
5 |
1029 |
买入 |
| 09:33:27 |
18.47 |
1 |
1030 |
买入 |
| 09:33:30 |
18.48 |
1 |
1031 |
买入 |
| 09:33:33 |
18.48 |
7 |
1038 |
卖出 |
| 09:33:36 |
18.48 |
3 |
1041 |
卖出 |
| 09:33:39 |
18.47 |
3 |
1044 |
卖出 |
| 09:33:42 |
18.47 |
20 |
1064 |
卖出 |
| 09:33:45 |
18.45 |
10 |
1074 |
卖出 |
| 09:33:48 |
18.45 |
8 |
1082 |
卖出 |
| 09:33:57 |
18.45 |
5 |
1087 |
买入 |
| 09:34:00 |
18.46 |
2 |
1089 |
买入 |
| 09:34:09 |
18.45 |
5 |
1094 |
卖出 |
| 09:34:12 |
18.45 |
29 |
1123 |
买入 |
| 09:34:15 |
18.45 |
1 |
1124 |
买入 |
| 09:34:18 |
18.45 |
2 |
1126 |
买入 |
| 09:34:21 |
18.45 |
5 |
1131 |
买入 |
| 09:34:24 |
18.46 |
2 |
1133 |
买入 |
| 09:34:27 |
18.47 |
1 |
1134 |
买入 |
| 09:34:30 |
18.47 |
5 |
1139 |
买入 |
| 09:34:33 |
18.47 |
8 |
1147 |
买入 |
| 09:34:36 |
18.46 |
17 |
1164 |
卖出 |
| 09:34:39 |
18.46 |
42 |
1206 |
买入 |
| 09:34:42 |
18.46 |
14 |
1220 |
买入 |
| 09:34:45 |
18.47 |
1 |
1221 |
买入 |
| 09:34:54 |
18.46 |
17 |
1238 |
卖出 |
| 09:34:57 |
18.47 |
8 |
1246 |
买入 |
| 09:35:00 |
18.47 |
3 |
1249 |
卖出 |
| 09:35:03 |
18.46 |
6 |
1255 |
卖出 |
| 09:35:06 |
18.45 |
30 |
1285 |
卖出 |
| 09:35:09 |
18.45 |
8 |
1293 |
卖出 |
| 09:35:12 |
18.46 |
18 |
1311 |
买入 |
| 09:35:15 |
18.52 |
4 |
1315 |
买入 |
| 09:35:18 |
18.52 |
3 |
1318 |
买入 |
| 09:35:21 |
18.52 |
1 |
1319 |
买入 |
| 09:35:24 |
18.52 |
1 |
1320 |
买入 |
| 09:35:33 |
18.48 |
2 |
1322 |
卖出 |
| 09:35:54 |
18.49 |
1 |
1323 |
卖出 |
| 09:35:57 |
18.49 |
3 |
1326 |
卖出 |
| 09:36:06 |
18.5 |
2 |
1328 |
买入 |
| 09:36:09 |
18.5 |
2 |
1330 |
买入 |
| 09:36:12 |
18.48 |
2 |
1332 |
卖出 |
| 09:36:15 |
18.49 |
3 |
1335 |
买入 |
| 09:36:18 |
18.49 |
3 |
1338 |
买入 |
| 09:36:21 |
18.49 |
1 |
1339 |
卖出 |
| 09:36:24 |
18.49 |
5 |
1344 |
卖出 |
| 09:36:27 |
18.49 |
2 |
1346 |
卖出 |
| 09:36:33 |
18.49 |
3 |
1349 |
卖出 |
| 09:36:36 |
18.5 |
2 |
1351 |
买入 |
| 09:36:39 |
18.5 |
12 |
1363 |
买入 |
| 09:36:42 |
18.5 |
1 |
1364 |
卖出 |
| 09:36:54 |
18.51 |
4 |
1368 |
卖出 |
| 09:36:57 |
18.5 |
3 |
1371 |
卖出 |
| 09:37:06 |
18.5 |
1 |
1372 |
卖出 |
| 09:37:12 |
18.5 |
3 |
1375 |
卖出 |
| 09:37:21 |
18.5 |
10 |
1385 |
卖出 |
| 09:37:24 |
18.5 |
2 |
1387 |
卖出 |
| 09:37:27 |
18.5 |
2 |
1389 |
卖出 |
| 09:37:33 |
18.5 |
20 |
1409 |
卖出 |
| 09:37:36 |
18.5 |
9 |
1418 |
买入 |
| 09:37:39 |
18.5 |
2 |
1420 |
买入 |
| 09:37:45 |
18.49 |
3 |
1423 |
卖出 |
| 09:37:51 |
18.5 |
5 |
1428 |
买入 |
| 09:38:00 |
18.48 |
14 |
1442 |
卖出 |
| 09:38:03 |
18.47 |
4 |
1446 |
卖出 |
| 09:38:18 |
18.48 |
6 |
1452 |
买入 |
| 09:38:21 |
18.48 |
2 |
1454 |
买入 |
| 09:38:27 |
18.48 |
7 |
1461 |
卖出 |
| 09:38:30 |
18.48 |
5 |
1466 |
卖出 |
| 09:38:42 |
18.48 |
12 |
1478 |
卖出 |
| 09:38:45 |
18.48 |
2 |
1480 |
卖出 |
| 09:38:57 |
18.48 |
3 |
1483 |
卖出 |
| 09:39:03 |
18.48 |
1 |
1484 |
买入 |
| 09:39:06 |
18.47 |
1 |
1485 |
卖出 |
| 09:39:12 |
18.47 |
3 |
1488 |
卖出 |
| 09:39:15 |
18.46 |
97 |
1585 |
卖出 |
| 09:39:18 |
18.47 |
3 |
1588 |
买入 |
| 09:39:24 |
18.46 |
2 |
1590 |
卖出 |
| 09:39:30 |
18.46 |
2 |
1592 |
卖出 |
| 09:39:33 |
18.46 |
2 |
1594 |
卖出 |
| 09:39:36 |
18.45 |
245 |
1839 |
卖出 |
| 09:39:39 |
18.45 |
71 |
1910 |
卖出 |
| 09:39:42 |
18.45 |
25 |
1935 |
卖出 |
| 09:39:45 |
18.45 |
5 |
1940 |
买入 |
| 09:39:48 |
18.48 |
59 |
1999 |
买入 |
| 09:39:51 |
18.48 |
3 |
2002 |
买入 |
| 09:39:54 |
18.48 |
5 |
2007 |
买入 |
| 09:40:03 |
18.48 |
6 |
2013 |
买入 |
| 09:40:12 |
18.47 |
1 |
2014 |
卖出 |
| 09:40:21 |
18.46 |
10 |
2024 |
卖出 |
| 09:40:24 |
18.48 |
24 |
2048 |
买入 |
| 09:40:27 |
18.48 |
8 |
2056 |
买入 |
| 09:40:30 |
18.49 |
104 |
2160 |
买入 |
| 09:40:33 |
18.52 |
4 |
2164 |
买入 |
| 09:40:36 |
18.52 |
2 |
2166 |
买入 |
| 09:40:39 |
18.52 |
4 |
2170 |
买入 |
| 09:40:42 |
18.52 |
3 |
2173 |
卖出 |
| 09:40:45 |
18.53 |
3 |
2176 |
买入 |
| 09:40:48 |
18.53 |
1 |
2177 |
卖出 |
| 09:40:51 |
18.53 |
9 |
2186 |
卖出 |
| 09:40:54 |
18.52 |
1 |
2187 |
卖出 |
| 09:40:57 |
18.52 |
4 |
2191 |
卖出 |
| 09:41:00 |
18.52 |
2 |
2193 |
卖出 |
| 09:41:06 |
18.52 |
1 |
2194 |
卖出 |
| 09:41:18 |
18.52 |
1 |
2195 |
卖出 |
| 09:41:27 |
18.52 |
2 |
2197 |
卖出 |
| 09:41:33 |
18.52 |
8 |
2205 |
卖出 |
| 09:41:36 |
18.52 |
5 |
2210 |
卖出 |
| 09:41:39 |
18.52 |
1 |
2211 |
卖出 |
| 09:41:45 |
18.52 |
4 |
2215 |
卖出 |
| 09:41:48 |
18.52 |
3 |
2218 |
卖出 |
| 09:41:51 |
18.51 |
2 |
2220 |
卖出 |
| 09:41:57 |
18.53 |
52 |
2272 |
买入 |
| 09:42:00 |
18.53 |
5 |
2277 |
买入 |
| 09:42:09 |
18.54 |
33 |
2310 |
卖出 |
| 09:42:12 |
18.54 |
2 |
2312 |
卖出 |
| 09:42:24 |
18.55 |
1 |
2313 |
买入 |
| 09:42:36 |
18.54 |
2 |
2315 |
卖出 |
| 09:42:39 |
18.53 |
2 |
2317 |
卖出 |
| 09:42:45 |
18.53 |
5 |
2322 |
卖出 |
| 09:43:03 |
18.54 |
7 |
2329 |
买入 |
| 09:43:06 |
18.53 |
10 |
2339 |
卖出 |
| 09:43:09 |
18.53 |
2 |
2341 |
卖出 |
| 09:43:12 |
18.53 |
2 |
2343 |
卖出 |
| 09:43:15 |
18.53 |
1 |
2344 |
卖出 |
| 09:43:18 |
18.51 |
2 |
2346 |
卖出 |
| 09:43:21 |
18.5 |
4 |
2350 |
卖出 |
| 09:43:24 |
18.51 |
5 |
2355 |
买入 |
| 09:43:30 |
18.51 |
12 |
2367 |
买入 |
| 09:43:36 |
18.51 |
6 |
2373 |
卖出 |
| 09:43:39 |
18.51 |
1 |
2374 |
买入 |
| 09:43:48 |
18.51 |
1 |
2375 |
买入 |
| 09:44:03 |
18.5 |
36 |
2411 |
卖出 |
| 09:44:06 |
18.51 |
1 |
2412 |
买入 |
| 09:44:09 |
18.5 |
54 |
2466 |
卖出 |
| 09:44:15 |
18.5 |
18 |
2484 |
卖出 |
| 09:44:18 |
18.51 |
54 |
2538 |
买入 |
| 09:44:21 |
18.55 |
2 |
2540 |
买入 |
| 09:44:33 |
18.5 |
1 |
2541 |
卖出 |
| 09:44:36 |
18.5 |
2 |
2543 |
卖出 |
| 09:44:42 |
18.5 |
2 |
2545 |
卖出 |
| 09:44:48 |
18.5 |
2 |
2547 |
卖出 |
| 09:45:15 |
18.52 |
12 |
2559 |
买入 |
| 09:45:18 |
18.51 |
1 |
2560 |
卖出 |
| 09:45:24 |
18.5 |
1 |
2561 |
卖出 |
| 09:45:27 |
18.5 |
2 |
2563 |
卖出 |
| 09:45:30 |
18.5 |
3 |
2566 |
卖出 |
| 09:45:36 |
18.5 |
1 |
2567 |
卖出 |
| 09:45:39 |
18.5 |
1 |
2568 |
卖出 |
| 09:45:42 |
18.5 |
1 |
2569 |
卖出 |
| 09:45:45 |
18.5 |
11 |
2580 |
卖出 |
| 09:45:54 |
18.51 |
6 |
2586 |
买入 |
| 09:45:57 |
18.51 |
3 |
2589 |
买入 |
| 09:46:00 |
18.51 |
3 |
2592 |
买入 |
| 09:46:03 |
18.52 |
18 |
2610 |
买入 |
| 09:46:06 |
18.52 |
2 |
2612 |
买入 |
| 09:46:12 |
18.54 |
2 |
2614 |
买入 |
| 09:46:15 |
18.54 |
1 |
2615 |
买入 |
| 09:46:18 |
18.54 |
1 |
2616 |
卖出 |
| 09:46:27 |
18.53 |
15 |
2631 |
卖出 |
| 09:46:30 |
18.52 |
1 |
2632 |
卖出 |
| 09:46:36 |
18.52 |
2 |
2634 |
卖出 |
| 09:46:39 |
18.52 |
17 |
2651 |
卖出 |
| 09:46:45 |
18.52 |
13 |
2664 |
卖出 |
| 09:46:48 |
18.52 |
17 |
2681 |
卖出 |
| 09:46:51 |
18.52 |
4 |
2685 |
卖出 |
| 09:47:03 |
18.52 |
1 |
2686 |
卖出 |
| 09:47:06 |
18.52 |
5 |
2691 |
卖出 |
| 09:47:09 |
18.52 |
2 |
2693 |
卖出 |
| 09:47:12 |
18.53 |
2 |
2695 |
买入 |
| 09:47:21 |
18.53 |
2 |
2697 |
买入 |
| 09:47:27 |
18.53 |
5 |
2702 |
买入 |
| 09:47:30 |
18.55 |
1 |
2703 |
买入 |
| 09:47:33 |
18.54 |
1 |
2704 |
卖出 |
| 09:47:54 |
18.54 |
5 |
2709 |
卖出 |
| 09:48:06 |
18.53 |
4 |
2713 |
卖出 |
| 09:48:09 |
18.53 |
2 |
2715 |
卖出 |
| 09:48:12 |
18.53 |
1 |
2716 |
卖出 |
| 09:48:18 |
18.55 |
58 |
2774 |
买入 |
| 09:48:21 |
18.55 |
2 |
2776 |
买入 |
| 09:48:24 |
18.55 |
31 |
2807 |
买入 |
| 09:48:27 |
18.57 |
7 |
2814 |
买入 |
| 09:48:30 |
18.57 |
3 |
2817 |
买入 |
| 09:48:33 |
18.55 |
21 |
2838 |
卖出 |
| 09:48:36 |
18.55 |
1 |
2839 |
卖出 |
| 09:48:39 |
18.55 |
1 |
2840 |
买入 |
| 09:49:06 |
18.54 |
1 |
2841 |
卖出 |
| 09:49:18 |
18.55 |
2 |
2843 |
买入 |
| 09:49:24 |
18.54 |
2 |
2845 |
卖出 |
| 09:49:36 |
18.54 |
3 |
2848 |
卖出 |
| 09:49:57 |
18.54 |
1 |
2849 |
卖出 |
| 09:50:00 |
18.54 |
4 |
2853 |
买入 |
| 09:50:03 |
18.53 |
5 |
2858 |
卖出 |
| 09:50:15 |
18.53 |
2 |
2860 |
卖出 |
| 09:50:33 |
18.53 |
1 |
2861 |
卖出 |
| 09:50:42 |
18.54 |
6 |
2867 |
买入 |
| 09:50:45 |
18.55 |
11 |
2878 |
买入 |
| 09:50:48 |
18.55 |
1 |
2879 |
买入 |
| 09:50:51 |
18.66 |
59 |
2938 |
买入 |
| 09:50:54 |
18.64 |
2 |
2940 |
卖出 |
| 09:50:57 |
18.56 |
4 |
2944 |
卖出 |
| 09:51:18 |
18.62 |
1 |
2945 |
买入 |
| 09:51:33 |
18.61 |
1 |
2946 |
买入 |
| 09:52:03 |
18.62 |
2 |
2948 |
买入 |
| 09:52:24 |
18.6 |
4 |
2952 |
卖出 |
| 09:52:27 |
18.6 |
18 |
2970 |
买入 |
| 09:52:30 |
18.61 |
2 |
2972 |
买入 |
| 09:52:33 |
18.62 |
11 |
2983 |
买入 |
| 09:52:36 |
18.63 |
4 |
2987 |
买入 |
| 09:52:39 |
18.63 |
14 |
3001 |
买入 |
| 09:52:42 |
18.66 |
3 |
3004 |
买入 |
| 09:52:45 |
18.63 |
1 |
3005 |
卖出 |
| 09:53:00 |
18.64 |
21 |
3026 |
卖出 |
| 09:53:03 |
18.65 |
4 |
3030 |
买入 |
| 09:53:15 |
18.65 |
1 |
3031 |
买入 |
| 09:53:24 |
18.65 |
1 |
3032 |
买入 |
| 09:53:27 |
18.65 |
4 |
3036 |
买入 |
| 09:53:30 |
18.65 |
1 |
3037 |
卖出 |
| 09:53:33 |
18.65 |
2 |
3039 |
卖出 |
| 09:53:36 |
18.64 |
1 |
3040 |
卖出 |
| 09:53:39 |
18.65 |
2 |
3042 |
买入 |
| 09:53:42 |
18.64 |
7 |
3049 |
卖出 |
| 09:53:45 |
18.64 |
4 |
3053 |
卖出 |
| 09:53:57 |
18.63 |
1 |
3054 |
买入 |
| 09:54:24 |
18.63 |
1 |
3055 |
卖出 |
| 09:54:27 |
18.63 |
12 |
3067 |
卖出 |
| 09:54:30 |
18.63 |
5 |
3072 |
卖出 |
| 09:54:51 |
18.63 |
5 |
3077 |
买入 |
| 09:54:54 |
18.64 |
1 |
3078 |
买入 |
| 09:55:06 |
18.64 |
3 |
3081 |
买入 |
| 09:55:09 |
18.64 |
10 |
3091 |
买入 |