豪美新材[002988]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.98 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.9 |
18 |
18 |
集合竞价 |
| 09:20:09 |
10.9 |
18 |
18 |
集合竞价 |
| 09:21:57 |
10.9 |
19 |
19 |
集合竞价 |
| 09:22:33 |
10.9 |
19 |
19 |
集合竞价 |
| 09:23:54 |
10.9 |
19 |
19 |
集合竞价 |
| 09:24:21 |
10.89 |
23 |
23 |
集合竞价 |
| 09:24:48 |
10.9 |
33 |
33 |
集合竞价 |
| 09:24:57 |
10.9 |
34 |
34 |
集合竞价 |
| 09:25:00 |
10.88 |
63 |
97 |
卖出 |
| 09:30:00 |
10.89 |
32 |
129 |
买入 |
| 09:30:03 |
10.88 |
37 |
166 |
买入 |
| 09:30:06 |
10.85 |
36 |
202 |
卖出 |
| 09:30:09 |
10.84 |
1 |
203 |
卖出 |
| 09:30:12 |
10.83 |
19 |
222 |
卖出 |
| 09:30:15 |
10.83 |
1 |
223 |
卖出 |
| 09:30:18 |
10.84 |
8 |
231 |
买入 |
| 09:30:21 |
10.85 |
14 |
245 |
买入 |
| 09:30:24 |
10.85 |
19 |
264 |
卖出 |
| 09:30:27 |
10.86 |
9 |
273 |
买入 |
| 09:30:30 |
10.85 |
15 |
288 |
卖出 |
| 09:30:33 |
10.86 |
9 |
297 |
买入 |
| 09:30:36 |
10.85 |
19 |
316 |
卖出 |
| 09:30:42 |
10.84 |
17 |
333 |
卖出 |
| 09:30:45 |
10.84 |
31 |
364 |
买入 |
| 09:30:48 |
10.86 |
5 |
369 |
买入 |
| 09:30:51 |
10.84 |
4 |
373 |
卖出 |
| 09:30:54 |
10.85 |
3 |
376 |
卖出 |
| 09:30:57 |
10.86 |
3 |
379 |
买入 |
| 09:31:00 |
10.86 |
4 |
383 |
买入 |
| 09:31:03 |
10.87 |
1 |
384 |
买入 |
| 09:31:06 |
10.87 |
1 |
385 |
买入 |
| 09:31:09 |
10.87 |
2 |
387 |
买入 |
| 09:31:12 |
10.88 |
18 |
405 |
买入 |
| 09:31:15 |
10.87 |
2 |
407 |
卖出 |
| 09:31:18 |
10.88 |
21 |
428 |
买入 |
| 09:31:21 |
10.87 |
30 |
458 |
卖出 |
| 09:31:24 |
10.87 |
16 |
474 |
买入 |
| 09:31:27 |
10.85 |
20 |
494 |
卖出 |
| 09:31:30 |
10.87 |
27 |
521 |
买入 |
| 09:31:33 |
10.84 |
3 |
524 |
卖出 |
| 09:31:36 |
10.87 |
14 |
538 |
买入 |
| 09:31:39 |
10.86 |
6 |
544 |
卖出 |
| 09:31:42 |
10.86 |
18 |
562 |
买入 |
| 09:31:45 |
10.86 |
2 |
564 |
买入 |
| 09:31:48 |
10.85 |
50 |
614 |
卖出 |
| 09:31:51 |
10.85 |
2 |
616 |
卖出 |
| 09:32:03 |
10.87 |
21 |
637 |
买入 |
| 09:32:06 |
10.86 |
21 |
658 |
卖出 |
| 09:32:09 |
10.86 |
17 |
675 |
卖出 |
| 09:32:12 |
10.88 |
20 |
695 |
买入 |
| 09:32:15 |
10.87 |
11 |
706 |
买入 |
| 09:32:18 |
10.87 |
18 |
724 |
卖出 |
| 09:32:21 |
10.87 |
8 |
732 |
买入 |
| 09:32:24 |
10.87 |
3 |
735 |
买入 |
| 09:32:27 |
10.87 |
2 |
737 |
卖出 |
| 09:32:30 |
10.88 |
1 |
738 |
买入 |
| 09:32:33 |
10.89 |
71 |
809 |
买入 |
| 09:32:36 |
10.89 |
23 |
832 |
买入 |
| 09:32:39 |
10.89 |
7 |
839 |
卖出 |
| 09:32:42 |
10.89 |
30 |
869 |
买入 |
| 09:32:45 |
10.88 |
10 |
879 |
卖出 |
| 09:32:48 |
10.89 |
3 |
882 |
买入 |
| 09:32:51 |
10.88 |
17 |
899 |
卖出 |
| 09:32:54 |
10.88 |
5 |
904 |
卖出 |
| 09:32:57 |
10.87 |
7 |
911 |
卖出 |
| 09:33:00 |
10.86 |
1 |
912 |
卖出 |
| 09:33:03 |
10.87 |
13 |
925 |
买入 |
| 09:33:06 |
10.86 |
4 |
929 |
卖出 |
| 09:33:12 |
10.87 |
12 |
941 |
买入 |
| 09:33:15 |
10.88 |
13 |
954 |
买入 |
| 09:33:18 |
10.88 |
1 |
955 |
买入 |
| 09:33:21 |
10.9 |
5 |
960 |
买入 |
| 09:33:24 |
10.89 |
24 |
984 |
卖出 |
| 09:33:27 |
10.9 |
14 |
998 |
卖出 |
| 09:33:30 |
10.89 |
17 |
1015 |
卖出 |
| 09:33:33 |
10.91 |
12 |
1027 |
卖出 |
| 09:33:36 |
10.9 |
5 |
1032 |
买入 |
| 09:33:39 |
10.91 |
2 |
1034 |
买入 |
| 09:33:42 |
10.92 |
3 |
1037 |
买入 |
| 09:33:48 |
10.93 |
3 |
1040 |
买入 |
| 09:33:51 |
10.96 |
20 |
1060 |
买入 |
| 09:33:54 |
10.93 |
12 |
1072 |
卖出 |
| 09:33:57 |
10.94 |
1 |
1073 |
买入 |
| 09:34:03 |
10.92 |
1 |
1074 |
卖出 |
| 09:34:06 |
10.94 |
10 |
1084 |
买入 |
| 09:34:09 |
10.94 |
10 |
1094 |
买入 |
| 09:34:12 |
10.94 |
12 |
1106 |
买入 |
| 09:34:15 |
10.93 |
1 |
1107 |
卖出 |
| 09:34:18 |
10.94 |
5 |
1112 |
买入 |
| 09:34:21 |
10.95 |
15 |
1127 |
买入 |
| 09:34:24 |
10.95 |
11 |
1138 |
买入 |
| 09:34:27 |
10.95 |
21 |
1159 |
卖出 |
| 09:34:30 |
10.98 |
2 |
1161 |
买入 |
| 09:34:33 |
10.96 |
9 |
1170 |
卖出 |
| 09:34:36 |
10.96 |
3 |
1173 |
卖出 |
| 09:34:42 |
10.96 |
9 |
1182 |
卖出 |
| 09:34:45 |
10.96 |
41 |
1223 |
卖出 |
| 09:34:48 |
10.96 |
5 |
1228 |
卖出 |
| 09:34:51 |
10.96 |
5 |
1233 |
卖出 |
| 09:34:57 |
10.96 |
9 |
1242 |
卖出 |
| 09:35:00 |
10.97 |
3 |
1245 |
买入 |
| 09:35:03 |
10.97 |
12 |
1257 |
买入 |
| 09:35:09 |
10.97 |
5 |
1262 |
买入 |
| 09:35:12 |
10.97 |
30 |
1292 |
买入 |
| 09:35:15 |
10.97 |
11 |
1303 |
买入 |
| 09:35:18 |
10.97 |
2 |
1305 |
买入 |
| 09:35:21 |
10.96 |
73 |
1378 |
卖出 |
| 09:35:24 |
10.93 |
2 |
1380 |
卖出 |
| 09:35:30 |
10.93 |
1 |
1381 |
卖出 |
| 09:35:36 |
10.93 |
3 |
1384 |
卖出 |
| 09:35:39 |
10.93 |
1 |
1385 |
卖出 |
| 09:35:42 |
10.95 |
7 |
1392 |
买入 |
| 09:35:45 |
10.94 |
1 |
1393 |
卖出 |
| 09:35:48 |
10.94 |
2 |
1395 |
买入 |
| 09:35:51 |
10.95 |
14 |
1409 |
买入 |
| 09:36:03 |
10.94 |
18 |
1427 |
卖出 |
| 09:36:06 |
10.95 |
3 |
1430 |
买入 |
| 09:36:09 |
10.95 |
5 |
1435 |
卖出 |
| 09:36:12 |
10.95 |
6 |
1441 |
买入 |
| 09:36:15 |
10.97 |
19 |
1460 |
买入 |
| 09:36:18 |
10.98 |
12 |
1472 |
买入 |
| 09:36:21 |
10.96 |
10 |
1482 |
卖出 |
| 09:36:27 |
10.98 |
4 |
1486 |
买入 |
| 09:36:33 |
10.98 |
4 |
1490 |
买入 |
| 09:36:42 |
10.98 |
6 |
1496 |
买入 |
| 09:36:51 |
10.98 |
23 |
1519 |
买入 |
| 09:36:57 |
10.98 |
1 |
1520 |
买入 |
| 09:37:00 |
10.99 |
18 |
1538 |
买入 |
| 09:37:03 |
10.99 |
11 |
1549 |
买入 |
| 09:37:06 |
10.99 |
1 |
1550 |
卖出 |
| 09:37:09 |
11 |
2 |
1552 |
买入 |
| 09:37:12 |
11 |
12 |
1564 |
买入 |
| 09:37:21 |
11 |
93 |
1657 |
买入 |
| 09:37:24 |
11 |
4 |
1661 |
买入 |
| 09:37:30 |
10.99 |
64 |
1725 |
卖出 |
| 09:37:33 |
11 |
8 |
1733 |
买入 |
| 09:37:42 |
11.01 |
3 |
1736 |
买入 |
| 09:37:48 |
11.01 |
3 |
1739 |
卖出 |
| 09:37:51 |
11.01 |
4 |
1743 |
买入 |
| 09:37:54 |
11.01 |
1 |
1744 |
卖出 |
| 09:37:57 |
11.01 |
11 |
1755 |
卖出 |
| 09:38:00 |
11.01 |
21 |
1776 |
买入 |
| 09:38:03 |
11.01 |
4 |
1780 |
买入 |
| 09:38:09 |
11.03 |
25 |
1805 |
买入 |
| 09:38:12 |
11.03 |
97 |
1902 |
买入 |
| 09:38:15 |
11.02 |
3 |
1905 |
卖出 |
| 09:38:18 |
11.03 |
1 |
1906 |
买入 |
| 09:38:21 |
11.05 |
27 |
1933 |
买入 |
| 09:38:24 |
11.04 |
5 |
1938 |
卖出 |
| 09:38:33 |
11.05 |
11 |
1949 |
卖出 |
| 09:38:39 |
11.05 |
6 |
1955 |
卖出 |
| 09:38:42 |
11.05 |
90 |
2045 |
卖出 |
| 09:38:45 |
11.05 |
3 |
2048 |
卖出 |
| 09:38:48 |
11.05 |
4 |
2052 |
买入 |
| 09:38:51 |
11.05 |
9 |
2061 |
买入 |
| 09:38:57 |
11.05 |
1 |
2062 |
买入 |
| 09:39:03 |
11.04 |
9 |
2071 |
卖出 |
| 09:39:06 |
11.04 |
2 |
2073 |
卖出 |
| 09:39:09 |
11.03 |
16 |
2089 |
卖出 |
| 09:39:12 |
11.03 |
7 |
2096 |
卖出 |
| 09:39:15 |
11.02 |
13 |
2109 |
卖出 |
| 09:39:21 |
11.03 |
3 |
2112 |
买入 |
| 09:39:33 |
11.03 |
52 |
2164 |
卖出 |
| 09:39:36 |
11.03 |
5 |
2169 |
卖出 |
| 09:39:39 |
11.02 |
23 |
2192 |
卖出 |
| 09:39:42 |
11.02 |
5 |
2197 |
买入 |
| 09:39:45 |
11.02 |
48 |
2245 |
买入 |
| 09:39:51 |
11.02 |
5 |
2250 |
买入 |
| 09:40:03 |
11.02 |
5 |
2255 |
买入 |
| 09:40:06 |
11.01 |
25 |
2280 |
卖出 |
| 09:40:09 |
11.01 |
1 |
2281 |
卖出 |
| 09:40:12 |
11.02 |
4 |
2285 |
买入 |
| 09:40:15 |
11.01 |
1 |
2286 |
卖出 |
| 09:40:21 |
11.02 |
21 |
2307 |
买入 |
| 09:40:33 |
11.02 |
4 |
2311 |
买入 |
| 09:40:36 |
11.02 |
16 |
2327 |
卖出 |
| 09:40:39 |
11.02 |
30 |
2357 |
卖出 |
| 09:40:42 |
11.03 |
13 |
2370 |
买入 |
| 09:40:45 |
11.02 |
25 |
2395 |
卖出 |
| 09:40:48 |
11.02 |
10 |
2405 |
卖出 |
| 09:41:03 |
11.03 |
14 |
2419 |
卖出 |
| 09:41:06 |
11.03 |
2 |
2421 |
卖出 |
| 09:41:09 |
11.02 |
129 |
2550 |
卖出 |
| 09:41:12 |
11.01 |
26 |
2576 |
卖出 |
| 09:41:21 |
11.01 |
2 |
2578 |
买入 |
| 09:41:24 |
11.02 |
1 |
2579 |
买入 |
| 09:41:27 |
11.02 |
11 |
2590 |
买入 |
| 09:41:30 |
11.01 |
17 |
2607 |
卖出 |
| 09:41:33 |
11.02 |
3 |
2610 |
买入 |
| 09:41:36 |
11.01 |
1 |
2611 |
卖出 |
| 09:41:39 |
11.01 |
3 |
2614 |
卖出 |
| 09:41:42 |
11.02 |
1 |
2615 |
买入 |
| 09:41:45 |
11.01 |
2 |
2617 |
卖出 |
| 09:41:48 |
11.01 |
2 |
2619 |
卖出 |
| 09:41:51 |
11.01 |
4 |
2623 |
卖出 |
| 09:42:03 |
11.01 |
3 |
2626 |
卖出 |
| 09:42:12 |
11 |
59 |
2685 |
卖出 |
| 09:42:15 |
11 |
2 |
2687 |
卖出 |
| 09:42:24 |
11.01 |
2 |
2689 |
卖出 |
| 09:42:30 |
11.01 |
2 |
2691 |
卖出 |
| 09:42:33 |
11.02 |
3 |
2694 |
买入 |
| 09:42:36 |
11.01 |
18 |
2712 |
卖出 |
| 09:42:42 |
11.02 |
2 |
2714 |
买入 |
| 09:42:48 |
11.02 |
1 |
2715 |
买入 |
| 09:42:51 |
11.02 |
3 |
2718 |
买入 |
| 09:42:54 |
11.02 |
25 |
2743 |
买入 |
| 09:43:06 |
11.03 |
2 |
2745 |
卖出 |
| 09:43:12 |
11.05 |
4 |
2749 |
买入 |
| 09:43:21 |
11.05 |
2 |
2751 |
买入 |
| 09:43:24 |
11.05 |
10 |
2761 |
买入 |
| 09:43:27 |
11.05 |
4 |
2765 |
买入 |
| 09:43:30 |
11.06 |
14 |
2779 |
买入 |
| 09:43:36 |
11.07 |
28 |
2807 |
买入 |
| 09:43:39 |
11.07 |
2 |
2809 |
买入 |
| 09:43:42 |
11.08 |
11 |
2820 |
买入 |
| 09:43:48 |
11.07 |
1 |
2821 |
卖出 |
| 09:43:51 |
11.08 |
14 |
2835 |
买入 |
| 09:43:54 |
11.08 |
2 |
2837 |
买入 |
| 09:43:57 |
11.06 |
16 |
2853 |
卖出 |
| 09:44:03 |
11.07 |
2 |
2855 |
卖出 |
| 09:44:06 |
11.07 |
1 |
2856 |
卖出 |
| 09:44:09 |
11.08 |
3 |
2859 |
买入 |
| 09:44:12 |
11.08 |
1 |
2860 |
买入 |
| 09:44:15 |
11.08 |
1 |
2861 |
买入 |
| 09:44:21 |
11.08 |
10 |
2871 |
买入 |
| 09:44:24 |
11.08 |
7 |
2878 |
买入 |
| 09:44:27 |
11.08 |
1 |
2879 |
买入 |
| 09:44:30 |
11.08 |
4 |
2883 |
买入 |
| 09:44:33 |
11.08 |
6 |
2889 |
买入 |
| 09:44:39 |
11.07 |
11 |
2900 |
卖出 |
| 09:44:42 |
11.09 |
33 |
2933 |
买入 |
| 09:44:45 |
11.1 |
129 |
3062 |
买入 |
| 09:44:48 |
11.1 |
16 |
3078 |
买入 |
| 09:44:51 |
11.1 |
6 |
3084 |
买入 |
| 09:44:54 |
11.09 |
2 |
3086 |
卖出 |
| 09:45:00 |
11.1 |
80 |
3166 |
买入 |
| 09:45:03 |
11.11 |
21 |
3187 |
买入 |
| 09:45:06 |
11.1 |
47 |
3234 |
卖出 |
| 09:45:09 |
11.09 |
221 |
3455 |
卖出 |
| 09:45:12 |
11.1 |
12 |
3467 |
买入 |
| 09:45:15 |
11.07 |
10 |
3477 |
卖出 |
| 09:45:21 |
11.07 |
3 |
3480 |
买入 |
| 09:45:27 |
11.08 |
10 |
3490 |
买入 |
| 09:45:30 |
11.09 |
1 |
3491 |
买入 |
| 09:45:33 |
11.09 |
2 |
3493 |
买入 |
| 09:45:39 |
11.09 |
1 |
3494 |
买入 |
| 09:45:42 |
11.08 |
66 |
3560 |
卖出 |
| 09:45:48 |
11.09 |
1 |
3561 |
买入 |
| 09:45:51 |
11.09 |
4 |
3565 |
买入 |
| 09:45:54 |
11.09 |
1 |
3566 |
买入 |
| 09:45:57 |
11.09 |
17 |
3583 |
买入 |
| 09:46:03 |
11.09 |
19 |
3602 |
卖出 |
| 09:46:06 |
11.09 |
3 |
3605 |
买入 |
| 09:46:12 |
11.09 |
2 |
3607 |
买入 |
| 09:46:18 |
11.09 |
2 |
3609 |
买入 |
| 09:46:21 |
11.09 |
2 |
3611 |
买入 |
| 09:46:24 |
11.09 |
1 |
3612 |
买入 |
| 09:46:27 |
11.09 |
6 |
3618 |
买入 |
| 09:46:30 |
11.09 |
4 |
3622 |
买入 |
| 09:46:33 |
11.09 |
11 |
3633 |
买入 |
| 09:46:36 |
11.09 |
7 |
3640 |
买入 |
| 09:46:39 |
11.1 |
1 |
3641 |
买入 |
| 09:46:42 |
11.1 |
2 |
3643 |
买入 |
| 09:46:51 |
11.1 |
2 |
3645 |
买入 |
| 09:46:54 |
11.1 |
3 |
3648 |
买入 |
| 09:46:57 |
11.1 |
1 |
3649 |
买入 |
| 09:47:00 |
11.1 |
2 |
3651 |
买入 |
| 09:47:03 |
11.1 |
6 |
3657 |
买入 |
| 09:47:12 |
11.1 |
1 |
3658 |
卖出 |
| 09:47:15 |
11.11 |
1 |
3659 |
卖出 |
| 09:47:21 |
11.14 |
5 |
3664 |
买入 |
| 09:47:24 |
11.11 |
35 |
3699 |
卖出 |
| 09:47:27 |
11.12 |
2 |
3701 |
买入 |
| 09:47:39 |
11.12 |
2 |
3703 |
买入 |
| 09:47:42 |
11.12 |
2 |
3705 |
买入 |
| 09:47:45 |
11.12 |
7 |
3712 |
买入 |
| 09:47:51 |
11.14 |
2 |
3714 |
买入 |
| 09:47:54 |
11.13 |
11 |
3725 |
卖出 |
| 09:47:57 |
11.13 |
2 |
3727 |
卖出 |
| 09:48:00 |
11.13 |
2 |
3729 |
买入 |
| 09:48:03 |
11.13 |
7 |
3736 |
买入 |
| 09:48:06 |
11.12 |
2 |
3738 |
卖出 |
| 09:48:12 |
11.12 |
22 |
3760 |
卖出 |
| 09:48:15 |
11.1 |
16 |
3776 |
卖出 |
| 09:48:18 |
11.11 |
3 |
3779 |
买入 |
| 09:48:21 |
11.13 |
30 |
3809 |
买入 |
| 09:48:24 |
11.11 |
2 |
3811 |
卖出 |
| 09:48:30 |
11.1 |
24 |
3835 |
卖出 |
| 09:48:33 |
11.12 |
2 |
3837 |
买入 |
| 09:48:51 |
11.13 |
4 |
3841 |
买入 |
| 09:48:54 |
11.12 |
3 |
3844 |
卖出 |
| 09:49:03 |
11.12 |
2 |
3846 |
买入 |
| 09:49:06 |
11.11 |
2 |
3848 |
卖出 |
| 09:49:09 |
11.12 |
21 |
3869 |
买入 |
| 09:49:12 |
11.13 |
13 |
3882 |
买入 |
| 09:49:21 |
11.13 |
6 |
3888 |
买入 |
| 09:49:24 |
11.13 |
23 |
3911 |
买入 |
| 09:49:27 |
11.13 |
2 |
3913 |
买入 |
| 09:49:30 |
11.13 |
5 |
3918 |
买入 |