豪美新材[002988]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.6 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.23 |
19 |
19 |
集合竞价 |
| 09:16:39 |
11.23 |
24 |
24 |
集合竞价 |
| 09:17:51 |
11.23 |
27 |
27 |
集合竞价 |
| 09:19:39 |
11.23 |
46 |
46 |
集合竞价 |
| 09:19:48 |
11.23 |
46 |
46 |
集合竞价 |
| 09:19:57 |
11.23 |
56 |
56 |
集合竞价 |
| 09:20:27 |
11.23 |
63 |
63 |
集合竞价 |
| 09:20:36 |
11.23 |
63 |
63 |
集合竞价 |
| 09:21:03 |
11.23 |
63 |
63 |
集合竞价 |
| 09:22:24 |
11.2 |
63 |
63 |
集合竞价 |
| 09:23:27 |
11.18 |
63 |
63 |
集合竞价 |
| 09:24:03 |
11.18 |
63 |
63 |
集合竞价 |
| 09:24:21 |
11.17 |
63 |
63 |
集合竞价 |
| 09:24:30 |
11 |
91 |
91 |
集合竞价 |
| 09:24:48 |
11 |
101 |
101 |
集合竞价 |
| 09:24:57 |
11 |
116 |
116 |
集合竞价 |
| 09:25:00 |
11.04 |
116 |
232 |
卖出 |
| 09:30:00 |
11.09 |
62 |
294 |
买入 |
| 09:30:03 |
11.05 |
151 |
445 |
卖出 |
| 09:30:06 |
11.08 |
73 |
518 |
买入 |
| 09:30:09 |
11.1 |
29 |
547 |
买入 |
| 09:30:12 |
11.1 |
3 |
550 |
买入 |
| 09:30:15 |
11.1 |
3 |
553 |
卖出 |
| 09:30:18 |
11.14 |
43 |
596 |
买入 |
| 09:30:21 |
11.14 |
88 |
684 |
买入 |
| 09:30:24 |
11.14 |
109 |
793 |
卖出 |
| 09:30:27 |
11.11 |
51 |
844 |
卖出 |
| 09:30:30 |
11.14 |
48 |
892 |
买入 |
| 09:30:33 |
11.11 |
29 |
921 |
买入 |
| 09:30:36 |
11.12 |
4 |
925 |
卖出 |
| 09:30:42 |
11.12 |
4 |
929 |
买入 |
| 09:30:45 |
11.12 |
50 |
979 |
买入 |
| 09:30:48 |
11.12 |
18 |
997 |
卖出 |
| 09:30:51 |
11.12 |
38 |
1035 |
卖出 |
| 09:30:54 |
11.12 |
53 |
1088 |
卖出 |
| 09:30:57 |
11.11 |
25 |
1113 |
卖出 |
| 09:31:00 |
11.12 |
2 |
1115 |
买入 |
| 09:31:03 |
11.14 |
55 |
1170 |
买入 |
| 09:31:09 |
11.14 |
1 |
1171 |
卖出 |
| 09:31:12 |
11.14 |
37 |
1208 |
卖出 |
| 09:31:15 |
11.14 |
1 |
1209 |
卖出 |
| 09:31:21 |
11.15 |
5 |
1214 |
买入 |
| 09:31:24 |
11.14 |
1 |
1215 |
卖出 |
| 09:31:27 |
11.12 |
26 |
1241 |
卖出 |
| 09:31:30 |
11.11 |
16 |
1257 |
卖出 |
| 09:31:33 |
11.09 |
7 |
1264 |
卖出 |
| 09:31:36 |
11.09 |
1 |
1265 |
卖出 |
| 09:31:48 |
11.11 |
1 |
1266 |
卖出 |
| 09:31:51 |
11.14 |
33 |
1299 |
买入 |
| 09:31:54 |
11.14 |
5 |
1304 |
买入 |
| 09:32:06 |
11.14 |
7 |
1311 |
买入 |
| 09:32:12 |
11.15 |
10 |
1321 |
买入 |
| 09:32:15 |
11.14 |
29 |
1350 |
卖出 |
| 09:32:18 |
11.13 |
1 |
1351 |
卖出 |
| 09:32:21 |
11.14 |
2 |
1353 |
买入 |
| 09:32:27 |
11.14 |
3 |
1356 |
卖出 |
| 09:32:30 |
11.14 |
3 |
1359 |
卖出 |
| 09:32:33 |
11.14 |
22 |
1381 |
卖出 |
| 09:32:36 |
11.14 |
1 |
1382 |
买入 |
| 09:32:39 |
11.14 |
1 |
1383 |
卖出 |
| 09:32:45 |
11.15 |
3 |
1386 |
卖出 |
| 09:32:48 |
11.15 |
2 |
1388 |
卖出 |
| 09:32:51 |
11.14 |
1 |
1389 |
卖出 |
| 09:32:54 |
11.13 |
4 |
1393 |
卖出 |
| 09:33:06 |
11.13 |
10 |
1403 |
买入 |
| 09:33:12 |
11.13 |
5 |
1408 |
买入 |
| 09:33:15 |
11.14 |
4 |
1412 |
买入 |
| 09:33:21 |
11.14 |
1 |
1413 |
买入 |
| 09:33:24 |
11.13 |
30 |
1443 |
卖出 |
| 09:33:27 |
11.13 |
24 |
1467 |
买入 |
| 09:33:30 |
11.13 |
323 |
1790 |
买入 |
| 09:33:33 |
11.13 |
101 |
1891 |
买入 |
| 09:33:39 |
11.13 |
41 |
1932 |
买入 |
| 09:33:54 |
11.14 |
5 |
1937 |
买入 |
| 09:33:57 |
11.13 |
19 |
1956 |
卖出 |
| 09:34:00 |
11.15 |
2 |
1958 |
买入 |
| 09:34:06 |
11.15 |
4 |
1962 |
买入 |
| 09:34:09 |
11.15 |
54 |
2016 |
买入 |
| 09:34:12 |
11.12 |
3 |
2019 |
卖出 |
| 09:34:15 |
11.12 |
7 |
2026 |
卖出 |
| 09:34:18 |
11.14 |
22 |
2048 |
买入 |
| 09:34:21 |
11.14 |
3 |
2051 |
买入 |
| 09:34:24 |
11.12 |
12 |
2063 |
卖出 |
| 09:34:27 |
11.12 |
1 |
2064 |
卖出 |
| 09:34:30 |
11.12 |
3 |
2067 |
卖出 |
| 09:34:33 |
11.12 |
26 |
2093 |
卖出 |
| 09:34:36 |
11.12 |
45 |
2138 |
买入 |
| 09:34:51 |
11.08 |
25 |
2163 |
卖出 |
| 09:35:00 |
11.09 |
5 |
2168 |
卖出 |
| 09:35:03 |
11.09 |
3 |
2171 |
卖出 |
| 09:35:06 |
11.09 |
1 |
2172 |
买入 |
| 09:35:09 |
11.08 |
2 |
2174 |
卖出 |
| 09:35:12 |
11.08 |
1 |
2175 |
卖出 |
| 09:35:15 |
11.08 |
4 |
2179 |
卖出 |
| 09:35:18 |
11.09 |
2 |
2181 |
买入 |
| 09:35:27 |
11.08 |
1 |
2182 |
卖出 |
| 09:35:30 |
11.09 |
2 |
2184 |
买入 |
| 09:35:42 |
11.09 |
38 |
2222 |
买入 |
| 09:35:45 |
11.09 |
25 |
2247 |
买入 |
| 09:35:48 |
11.06 |
16 |
2263 |
卖出 |
| 09:35:57 |
11.08 |
6 |
2269 |
买入 |
| 09:36:15 |
11.08 |
3 |
2272 |
买入 |
| 09:36:18 |
11.08 |
1 |
2273 |
买入 |
| 09:36:21 |
11.08 |
8 |
2281 |
买入 |
| 09:36:24 |
11.07 |
3 |
2284 |
卖出 |
| 09:36:33 |
11.05 |
8 |
2292 |
卖出 |
| 09:36:36 |
11.07 |
17 |
2309 |
买入 |
| 09:36:39 |
11.07 |
98 |
2407 |
买入 |
| 09:36:42 |
11.07 |
39 |
2446 |
买入 |
| 09:36:48 |
11.07 |
4 |
2450 |
买入 |
| 09:36:51 |
11.08 |
3 |
2453 |
买入 |
| 09:36:57 |
11.08 |
31 |
2484 |
买入 |
| 09:37:03 |
11.11 |
27 |
2511 |
买入 |
| 09:37:06 |
11.11 |
20 |
2531 |
卖出 |
| 09:37:09 |
11.11 |
7 |
2538 |
买入 |
| 09:37:12 |
11.11 |
51 |
2589 |
买入 |
| 09:37:15 |
11.11 |
14 |
2603 |
卖出 |
| 09:37:21 |
11.11 |
1 |
2604 |
买入 |
| 09:37:24 |
11.11 |
1 |
2605 |
卖出 |
| 09:37:27 |
11.08 |
73 |
2678 |
卖出 |
| 09:38:06 |
11.12 |
3 |
2681 |
买入 |
| 09:38:24 |
11.12 |
1 |
2682 |
买入 |
| 09:38:36 |
11.12 |
23 |
2705 |
买入 |
| 09:38:39 |
11.12 |
1 |
2706 |
卖出 |
| 09:39:00 |
11.15 |
2 |
2708 |
买入 |
| 09:39:03 |
11.15 |
9 |
2717 |
卖出 |
| 09:39:09 |
11.13 |
1 |
2718 |
卖出 |
| 09:39:15 |
11.15 |
1 |
2719 |
买入 |
| 09:39:18 |
11.13 |
2 |
2721 |
卖出 |
| 09:39:21 |
11.15 |
6 |
2727 |
买入 |
| 09:39:27 |
11.15 |
20 |
2747 |
卖出 |
| 09:39:30 |
11.14 |
2 |
2749 |
卖出 |
| 09:39:33 |
11.15 |
1 |
2750 |
买入 |
| 09:39:39 |
11.15 |
1 |
2751 |
买入 |
| 09:39:54 |
11.15 |
2 |
2753 |
卖出 |
| 09:40:18 |
11.16 |
5 |
2758 |
买入 |
| 09:40:39 |
11.14 |
52 |
2810 |
卖出 |
| 09:40:42 |
11.14 |
1 |
2811 |
卖出 |
| 09:40:45 |
11.14 |
4 |
2815 |
卖出 |
| 09:40:54 |
11.13 |
5 |
2820 |
卖出 |
| 09:40:57 |
11.13 |
3 |
2823 |
卖出 |
| 09:41:00 |
11.13 |
2 |
2825 |
卖出 |
| 09:41:03 |
11.13 |
24 |
2849 |
卖出 |
| 09:41:15 |
11.13 |
7 |
2856 |
买入 |
| 09:41:18 |
11.13 |
3 |
2859 |
买入 |
| 09:41:24 |
11.14 |
3 |
2862 |
买入 |
| 09:41:30 |
11.14 |
14 |
2876 |
卖出 |
| 09:41:36 |
11.13 |
1 |
2877 |
卖出 |
| 09:41:39 |
11.12 |
1 |
2878 |
卖出 |
| 09:41:45 |
11.14 |
28 |
2906 |
买入 |
| 09:41:48 |
11.14 |
35 |
2941 |
买入 |
| 09:41:51 |
11.16 |
224 |
3165 |
买入 |
| 09:42:09 |
11.18 |
1 |
3166 |
卖出 |
| 09:42:12 |
11.18 |
1 |
3167 |
卖出 |
| 09:42:18 |
11.19 |
20 |
3187 |
买入 |
| 09:43:00 |
11.18 |
13 |
3200 |
买入 |
| 09:43:03 |
11.19 |
55 |
3255 |
买入 |
| 09:43:24 |
11.2 |
8 |
3263 |
买入 |
| 09:43:27 |
11.19 |
3 |
3266 |
卖出 |
| 09:43:30 |
11.2 |
22 |
3288 |
买入 |
| 09:43:33 |
11.22 |
10 |
3298 |
买入 |
| 09:43:51 |
11.23 |
26 |
3324 |
买入 |
| 09:43:54 |
11.24 |
6 |
3330 |
买入 |
| 09:43:57 |
11.25 |
14 |
3344 |
买入 |
| 09:44:00 |
11.24 |
6 |
3350 |
卖出 |
| 09:44:03 |
11.25 |
8 |
3358 |
买入 |
| 09:44:06 |
11.25 |
16 |
3374 |
买入 |
| 09:44:09 |
11.23 |
43 |
3417 |
卖出 |
| 09:44:12 |
11.24 |
34 |
3451 |
买入 |
| 09:44:18 |
11.22 |
82 |
3533 |
卖出 |
| 09:44:27 |
11.2 |
9 |
3542 |
卖出 |
| 09:44:30 |
11.2 |
3 |
3545 |
卖出 |
| 09:44:33 |
11.18 |
52 |
3597 |
卖出 |
| 09:44:36 |
11.18 |
1 |
3598 |
卖出 |
| 09:44:45 |
11.2 |
1 |
3599 |
买入 |
| 09:44:51 |
11.2 |
3 |
3602 |
卖出 |
| 09:44:57 |
11.21 |
2 |
3604 |
买入 |
| 09:45:33 |
11.21 |
4 |
3608 |
买入 |
| 09:45:57 |
11.22 |
1 |
3609 |
买入 |
| 09:46:15 |
11.22 |
7 |
3616 |
买入 |
| 09:46:18 |
11.22 |
1 |
3617 |
买入 |
| 09:46:24 |
11.21 |
4 |
3621 |
卖出 |
| 09:46:36 |
11.18 |
2 |
3623 |
卖出 |
| 09:47:09 |
11.2 |
4 |
3627 |
买入 |
| 09:47:12 |
11.2 |
1 |
3628 |
买入 |
| 09:47:15 |
11.19 |
1 |
3629 |
卖出 |
| 09:47:18 |
11.2 |
1 |
3630 |
买入 |
| 09:47:30 |
11.2 |
10 |
3640 |
买入 |
| 09:47:36 |
11.2 |
12 |
3652 |
卖出 |
| 09:47:39 |
11.2 |
3 |
3655 |
卖出 |
| 09:47:45 |
11.2 |
1 |
3656 |
卖出 |
| 09:47:48 |
11.2 |
2 |
3658 |
卖出 |
| 09:48:00 |
11.2 |
3 |
3661 |
买入 |
| 09:48:03 |
11.2 |
1 |
3662 |
买入 |
| 09:48:06 |
11.2 |
3 |
3665 |
买入 |
| 09:48:12 |
11.2 |
1 |
3666 |
卖出 |
| 09:48:18 |
11.2 |
1 |
3667 |
卖出 |
| 09:48:33 |
11.2 |
1 |
3668 |
卖出 |
| 09:48:36 |
11.21 |
8 |
3676 |
买入 |
| 09:48:39 |
11.2 |
10 |
3686 |
卖出 |
| 09:48:48 |
11.2 |
22 |
3708 |
卖出 |
| 09:49:03 |
11.21 |
29 |
3737 |
买入 |
| 09:49:06 |
11.21 |
2 |
3739 |
卖出 |
| 09:49:09 |
11.21 |
73 |
3812 |
卖出 |
| 09:49:15 |
11.21 |
1 |
3813 |
买入 |
| 09:49:18 |
11.2 |
2 |
3815 |
卖出 |
| 09:49:21 |
11.21 |
12 |
3827 |
买入 |
| 09:49:24 |
11.21 |
10 |
3837 |
买入 |
| 09:49:27 |
11.21 |
13 |
3850 |
卖出 |
| 09:49:30 |
11.21 |
1 |
3851 |
卖出 |
| 09:49:33 |
11.21 |
7 |
3858 |
卖出 |
| 09:50:12 |
11.22 |
1 |
3859 |
买入 |
| 09:50:15 |
11.21 |
1 |
3860 |
卖出 |
| 09:50:18 |
11.21 |
2 |
3862 |
卖出 |
| 09:50:21 |
11.2 |
6 |
3868 |
卖出 |
| 09:50:24 |
11.2 |
1 |
3869 |
卖出 |
| 09:50:30 |
11.19 |
110 |
3979 |
卖出 |
| 09:50:33 |
11.21 |
20 |
3999 |
买入 |
| 09:50:48 |
11.19 |
2 |
4001 |
卖出 |
| 09:51:00 |
11.19 |
19 |
4020 |
卖出 |
| 09:51:03 |
11.19 |
1 |
4021 |
卖出 |
| 09:51:36 |
11.2 |
3 |
4024 |
买入 |
| 09:51:39 |
11.2 |
5 |
4029 |
买入 |
| 09:51:42 |
11.22 |
2 |
4031 |
买入 |
| 09:52:00 |
11.23 |
3 |
4034 |
买入 |
| 09:52:24 |
11.24 |
4 |
4038 |
买入 |
| 09:52:27 |
11.22 |
1 |
4039 |
卖出 |
| 09:52:30 |
11.22 |
5 |
4044 |
卖出 |
| 09:52:36 |
11.23 |
1 |
4045 |
卖出 |
| 09:52:39 |
11.23 |
2 |
4047 |
买入 |
| 09:52:54 |
11.23 |
1 |
4048 |
买入 |
| 09:53:06 |
11.23 |
12 |
4060 |
买入 |
| 09:53:15 |
11.25 |
11 |
4071 |
买入 |
| 09:53:18 |
11.26 |
9 |
4080 |
买入 |
| 09:53:21 |
11.24 |
5 |
4085 |
卖出 |
| 09:53:27 |
11.24 |
1 |
4086 |
卖出 |
| 09:54:03 |
11.24 |
1 |
4087 |
卖出 |
| 09:54:06 |
11.26 |
32 |
4119 |
买入 |
| 09:54:09 |
11.24 |
6 |
4125 |
卖出 |
| 09:54:51 |
11.25 |
4 |
4129 |
卖出 |
| 09:55:09 |
11.24 |
2 |
4131 |
卖出 |
| 09:55:12 |
11.23 |
3 |
4134 |
卖出 |
| 09:55:30 |
11.22 |
3 |
4137 |
卖出 |
| 09:55:33 |
11.22 |
1 |
4138 |
卖出 |
| 09:55:42 |
11.22 |
3 |
4141 |
卖出 |
| 09:55:51 |
11.21 |
2 |
4143 |
卖出 |
| 09:56:09 |
11.23 |
40 |
4183 |
买入 |
| 09:56:18 |
11.24 |
4 |
4187 |
买入 |
| 09:56:24 |
11.24 |
3 |
4190 |
买入 |
| 09:56:33 |
11.23 |
2 |
4192 |
卖出 |
| 09:56:42 |
11.24 |
1 |
4193 |
买入 |
| 09:56:51 |
11.24 |
3 |
4196 |
买入 |
| 09:57:03 |
11.24 |
1 |
4197 |
买入 |
| 09:57:12 |
11.23 |
1 |
4198 |
卖出 |
| 09:57:15 |
11.22 |
71 |
4269 |
卖出 |
| 09:57:18 |
11.21 |
3 |
4272 |
卖出 |
| 09:57:24 |
11.21 |
1 |
4273 |
卖出 |
| 09:57:42 |
11.22 |
1 |
4274 |
卖出 |
| 09:57:45 |
11.21 |
112 |
4386 |
卖出 |
| 09:57:48 |
11.21 |
5 |
4391 |
卖出 |
| 09:57:54 |
11.2 |
44 |
4435 |
卖出 |
| 09:57:57 |
11.2 |
6 |
4441 |
卖出 |
| 09:58:12 |
11.21 |
6 |
4447 |
买入 |
| 09:58:15 |
11.21 |
1 |
4448 |
买入 |
| 09:58:39 |
11.2 |
3 |
4451 |
卖出 |
| 09:58:51 |
11.23 |
3 |
4454 |
买入 |
| 09:58:54 |
11.23 |
1 |
4455 |
买入 |
| 09:58:57 |
11.23 |
4 |
4459 |
买入 |
| 09:59:00 |
11.23 |
1 |
4460 |
买入 |
| 09:59:03 |
11.23 |
3 |
4463 |
买入 |
| 09:59:15 |
11.24 |
3 |
4466 |
买入 |
| 09:59:30 |
11.23 |
3 |
4469 |
卖出 |
| 09:59:33 |
11.23 |
13 |
4482 |
卖出 |
| 09:59:45 |
11.21 |
5 |
4487 |
卖出 |
| 09:59:57 |
11.21 |
6 |
4493 |
买入 |
| 10:00:00 |
11.21 |
2 |
4495 |
卖出 |
| 10:00:18 |
11.22 |
42 |
4537 |
买入 |
| 10:00:21 |
11.2 |
5 |
4542 |
卖出 |
| 10:00:42 |
11.21 |
1 |
4543 |
卖出 |
| 10:00:45 |
11.22 |
3 |
4546 |
买入 |
| 10:00:54 |
11.21 |
12 |
4558 |
卖出 |
| 10:00:57 |
11.21 |
41 |
4599 |
买入 |
| 10:01:00 |
11.21 |
10 |
4609 |
卖出 |
| 10:01:03 |
11.23 |
24 |
4633 |
买入 |
| 10:01:06 |
11.24 |
11 |
4644 |
买入 |
| 10:01:12 |
11.25 |
1 |
4645 |
买入 |
| 10:01:15 |
11.25 |
1 |
4646 |
买入 |
| 10:01:18 |
11.25 |
2 |
4648 |
买入 |
| 10:01:21 |
11.25 |
23 |
4671 |
买入 |
| 10:01:24 |
11.26 |
2 |
4673 |
买入 |
| 10:01:30 |
11.25 |
1 |
4674 |
卖出 |
| 10:01:33 |
11.25 |
21 |
4695 |
卖出 |
| 10:01:36 |
11.25 |
48 |
4743 |
卖出 |
| 10:01:39 |
11.24 |
5 |
4748 |
卖出 |
| 10:01:42 |
11.24 |
1 |
4749 |
卖出 |
| 10:01:45 |
11.24 |
15 |
4764 |
卖出 |
| 10:01:48 |
11.24 |
8 |
4772 |
卖出 |
| 10:01:51 |
11.24 |
11 |
4783 |
卖出 |
| 10:01:54 |
11.24 |
1 |
4784 |
买入 |