豪美新材[002988]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.55 |
4 |
4 |
集合竞价 |
| 09:15:09 |
18.55 |
20 |
20 |
集合竞价 |
| 09:15:18 |
18.55 |
20 |
20 |
集合竞价 |
| 09:15:36 |
18.55 |
20 |
20 |
集合竞价 |
| 09:16:21 |
18.55 |
20 |
20 |
集合竞价 |
| 09:16:30 |
18.55 |
28 |
28 |
集合竞价 |
| 09:16:57 |
18.55 |
28 |
28 |
集合竞价 |
| 09:18:18 |
18.82 |
129 |
129 |
集合竞价 |
| 09:18:36 |
18.82 |
129 |
129 |
集合竞价 |
| 09:18:54 |
18.82 |
129 |
129 |
集合竞价 |
| 09:19:03 |
18.55 |
28 |
28 |
集合竞价 |
| 09:19:12 |
18.55 |
28 |
28 |
集合竞价 |
| 09:19:21 |
18.55 |
28 |
28 |
集合竞价 |
| 09:19:39 |
18.55 |
28 |
28 |
集合竞价 |
| 09:19:48 |
18.55 |
28 |
28 |
集合竞价 |
| 09:20:18 |
18.55 |
28 |
28 |
集合竞价 |
| 09:20:36 |
18.55 |
32 |
32 |
集合竞价 |
| 09:21:03 |
18.55 |
32 |
32 |
集合竞价 |
| 09:21:21 |
18.55 |
32 |
32 |
集合竞价 |
| 09:21:30 |
18.6 |
53 |
53 |
集合竞价 |
| 09:21:57 |
18.6 |
58 |
58 |
集合竞价 |
| 09:22:15 |
18.6 |
58 |
58 |
集合竞价 |
| 09:22:42 |
18.6 |
58 |
58 |
集合竞价 |
| 09:22:51 |
18.6 |
73 |
73 |
集合竞价 |
| 09:23:09 |
18.6 |
92 |
92 |
集合竞价 |
| 09:23:27 |
18.6 |
92 |
92 |
集合竞价 |
| 09:23:36 |
18.6 |
92 |
92 |
集合竞价 |
| 09:23:45 |
18.6 |
92 |
92 |
集合竞价 |
| 09:23:54 |
18.6 |
102 |
102 |
集合竞价 |
| 09:24:03 |
18.6 |
103 |
103 |
集合竞价 |
| 09:24:12 |
18.6 |
133 |
133 |
集合竞价 |
| 09:24:21 |
18.6 |
133 |
133 |
集合竞价 |
| 09:24:30 |
18.6 |
133 |
133 |
集合竞价 |
| 09:24:39 |
18.6 |
138 |
138 |
集合竞价 |
| 09:24:48 |
18.59 |
140 |
140 |
集合竞价 |
| 09:24:57 |
18.59 |
151 |
151 |
集合竞价 |
| 09:25:00 |
18.58 |
157 |
308 |
买入 |
| 09:30:00 |
18.58 |
80 |
388 |
买入 |
| 09:30:03 |
18.54 |
168 |
556 |
卖出 |
| 09:30:06 |
18.53 |
13 |
569 |
卖出 |
| 09:30:09 |
18.54 |
74 |
643 |
买入 |
| 09:30:12 |
18.4 |
24 |
667 |
卖出 |
| 09:30:15 |
18.4 |
7 |
674 |
卖出 |
| 09:30:18 |
18.4 |
26 |
700 |
卖出 |
| 09:30:30 |
18.39 |
1 |
701 |
买入 |
| 09:30:33 |
18.4 |
3 |
704 |
买入 |
| 09:30:36 |
18.41 |
5 |
709 |
买入 |
| 09:30:39 |
18.41 |
7 |
716 |
卖出 |
| 09:30:45 |
18.39 |
1 |
717 |
卖出 |
| 09:30:51 |
18.39 |
1 |
718 |
卖出 |
| 09:30:57 |
18.39 |
2 |
720 |
卖出 |
| 09:31:03 |
18.39 |
1 |
721 |
卖出 |
| 09:31:12 |
18.41 |
3 |
724 |
卖出 |
| 09:31:15 |
18.41 |
2 |
726 |
卖出 |
| 09:31:21 |
18.41 |
2 |
728 |
卖出 |
| 09:31:24 |
18.39 |
15 |
743 |
卖出 |
| 09:31:27 |
18.44 |
15 |
758 |
买入 |
| 09:31:30 |
18.44 |
4 |
762 |
买入 |
| 09:31:33 |
18.41 |
2 |
764 |
卖出 |
| 09:31:36 |
18.42 |
16 |
780 |
买入 |
| 09:31:42 |
18.44 |
1 |
781 |
卖出 |
| 09:31:45 |
18.41 |
9 |
790 |
卖出 |
| 09:31:51 |
18.42 |
3 |
793 |
买入 |
| 09:31:54 |
18.42 |
1 |
794 |
卖出 |
| 09:31:57 |
18.4 |
26 |
820 |
卖出 |
| 09:32:00 |
18.39 |
35 |
855 |
卖出 |
| 09:32:03 |
18.36 |
4 |
859 |
卖出 |
| 09:32:06 |
18.28 |
36 |
895 |
卖出 |
| 09:32:09 |
18.23 |
24 |
919 |
卖出 |
| 09:32:12 |
18.28 |
6 |
925 |
买入 |
| 09:32:15 |
18.28 |
1 |
926 |
买入 |
| 09:32:18 |
18.28 |
1 |
927 |
买入 |
| 09:32:21 |
18.24 |
4 |
931 |
卖出 |
| 09:32:33 |
18.28 |
1 |
932 |
买入 |
| 09:32:42 |
18.23 |
15 |
947 |
卖出 |
| 09:32:45 |
18.22 |
8 |
955 |
卖出 |
| 09:32:48 |
18.23 |
6 |
961 |
买入 |
| 09:32:51 |
18.21 |
3 |
964 |
卖出 |
| 09:32:54 |
18.21 |
4 |
968 |
卖出 |
| 09:32:57 |
18.21 |
6 |
974 |
卖出 |
| 09:33:03 |
18.21 |
7 |
981 |
卖出 |
| 09:33:06 |
18.19 |
5 |
986 |
卖出 |
| 09:33:09 |
18.19 |
9 |
995 |
卖出 |
| 09:33:12 |
18.19 |
4 |
999 |
卖出 |
| 09:33:15 |
18.2 |
7 |
1006 |
买入 |
| 09:33:27 |
18.21 |
2 |
1008 |
卖出 |
| 09:33:30 |
18.21 |
13 |
1021 |
卖出 |
| 09:33:33 |
18.21 |
3 |
1024 |
卖出 |
| 09:33:36 |
18.21 |
4 |
1028 |
卖出 |
| 09:33:39 |
18.2 |
5 |
1033 |
卖出 |
| 09:33:45 |
18.19 |
1 |
1034 |
卖出 |
| 09:33:54 |
18.21 |
1 |
1035 |
买入 |
| 09:34:00 |
18.19 |
5 |
1040 |
卖出 |
| 09:34:03 |
18.19 |
1 |
1041 |
卖出 |
| 09:34:06 |
18.19 |
5 |
1046 |
卖出 |
| 09:34:09 |
18.18 |
57 |
1103 |
卖出 |
| 09:34:12 |
18.15 |
5 |
1108 |
卖出 |
| 09:34:21 |
18.15 |
4 |
1112 |
卖出 |
| 09:34:27 |
18.19 |
23 |
1135 |
买入 |
| 09:34:30 |
18.19 |
13 |
1148 |
卖出 |
| 09:34:33 |
18.15 |
3 |
1151 |
卖出 |
| 09:34:39 |
18.15 |
2 |
1153 |
卖出 |
| 09:34:45 |
18.17 |
1 |
1154 |
买入 |
| 09:34:48 |
18.15 |
2 |
1156 |
卖出 |
| 09:34:54 |
18.15 |
13 |
1169 |
卖出 |
| 09:35:00 |
18.16 |
4 |
1173 |
卖出 |
| 09:35:03 |
18.16 |
1 |
1174 |
卖出 |
| 09:35:12 |
18.19 |
12 |
1186 |
买入 |
| 09:35:15 |
18.19 |
7 |
1193 |
卖出 |
| 09:35:18 |
18.19 |
3 |
1196 |
卖出 |
| 09:35:24 |
18.19 |
26 |
1222 |
卖出 |
| 09:35:33 |
18.19 |
17 |
1239 |
卖出 |
| 09:35:48 |
18.19 |
17 |
1256 |
卖出 |
| 09:35:51 |
18.21 |
2 |
1258 |
买入 |
| 09:35:54 |
18.22 |
11 |
1269 |
买入 |
| 09:36:03 |
18.22 |
2 |
1271 |
卖出 |
| 09:36:06 |
18.22 |
1 |
1272 |
卖出 |
| 09:36:09 |
18.28 |
49 |
1321 |
买入 |
| 09:36:12 |
18.29 |
16 |
1337 |
买入 |
| 09:36:15 |
18.28 |
2 |
1339 |
卖出 |
| 09:36:18 |
18.28 |
1 |
1340 |
卖出 |
| 09:36:21 |
18.28 |
3 |
1343 |
卖出 |
| 09:36:24 |
18.28 |
20 |
1363 |
卖出 |
| 09:36:42 |
18.22 |
6 |
1369 |
卖出 |
| 09:36:48 |
18.23 |
1 |
1370 |
买入 |
| 09:36:51 |
18.23 |
1 |
1371 |
买入 |
| 09:37:00 |
18.23 |
1 |
1372 |
卖出 |
| 09:37:03 |
18.24 |
11 |
1383 |
买入 |
| 09:37:06 |
18.24 |
1 |
1384 |
卖出 |
| 09:37:12 |
18.24 |
2 |
1386 |
卖出 |
| 09:37:33 |
18.23 |
54 |
1440 |
卖出 |
| 09:37:48 |
18.23 |
2 |
1442 |
卖出 |
| 09:37:51 |
18.22 |
17 |
1459 |
卖出 |
| 09:37:54 |
18.22 |
18 |
1477 |
买入 |
| 09:37:57 |
18.23 |
4 |
1481 |
买入 |
| 09:38:03 |
18.23 |
3 |
1484 |
卖出 |
| 09:38:09 |
18.22 |
6 |
1490 |
买入 |
| 09:38:12 |
18.22 |
2 |
1492 |
卖出 |
| 09:38:15 |
18.22 |
1 |
1493 |
卖出 |
| 09:38:21 |
18.22 |
2 |
1495 |
卖出 |
| 09:38:27 |
18.22 |
2 |
1497 |
卖出 |
| 09:38:30 |
18.22 |
12 |
1509 |
卖出 |
| 09:38:33 |
18.22 |
10 |
1519 |
卖出 |
| 09:38:36 |
18.22 |
7 |
1526 |
买入 |
| 09:38:39 |
18.21 |
1 |
1527 |
卖出 |
| 09:38:42 |
18.21 |
5 |
1532 |
卖出 |
| 09:38:45 |
18.21 |
4 |
1536 |
卖出 |
| 09:39:00 |
18.21 |
1 |
1537 |
卖出 |
| 09:39:03 |
18.21 |
1 |
1538 |
卖出 |
| 09:39:06 |
18.21 |
8 |
1546 |
卖出 |
| 09:39:15 |
18.21 |
1 |
1547 |
卖出 |
| 09:39:18 |
18.21 |
1 |
1548 |
卖出 |
| 09:39:24 |
18.23 |
14 |
1562 |
买入 |
| 09:39:30 |
18.23 |
1 |
1563 |
买入 |
| 09:39:45 |
18.23 |
4 |
1567 |
买入 |
| 09:39:54 |
18.21 |
31 |
1598 |
卖出 |
| 09:40:00 |
18.21 |
7 |
1605 |
卖出 |
| 09:40:03 |
18.21 |
36 |
1641 |
卖出 |
| 09:40:06 |
18.2 |
4 |
1645 |
卖出 |
| 09:40:09 |
18.2 |
27 |
1672 |
卖出 |
| 09:40:12 |
18.2 |
16 |
1688 |
卖出 |
| 09:40:15 |
18.19 |
82 |
1770 |
卖出 |
| 09:40:18 |
18.24 |
36 |
1806 |
买入 |
| 09:40:21 |
18.24 |
9 |
1815 |
卖出 |
| 09:40:24 |
18.25 |
5 |
1820 |
买入 |
| 09:40:30 |
18.25 |
4 |
1824 |
买入 |
| 09:40:33 |
18.25 |
19 |
1843 |
买入 |
| 09:40:39 |
18.25 |
3 |
1846 |
买入 |
| 09:41:09 |
18.25 |
2 |
1848 |
买入 |
| 09:41:15 |
18.26 |
3 |
1851 |
买入 |
| 09:41:18 |
18.26 |
1 |
1852 |
买入 |
| 09:41:33 |
18.25 |
8 |
1860 |
卖出 |
| 09:41:42 |
18.25 |
1 |
1861 |
卖出 |
| 09:41:45 |
18.25 |
1 |
1862 |
买入 |
| 09:42:03 |
18.23 |
18 |
1880 |
卖出 |
| 09:42:06 |
18.23 |
9 |
1889 |
买入 |
| 09:42:09 |
18.23 |
14 |
1903 |
买入 |
| 09:42:15 |
18.23 |
1 |
1904 |
买入 |
| 09:42:27 |
18.23 |
8 |
1912 |
卖出 |
| 09:42:33 |
18.22 |
42 |
1954 |
卖出 |
| 09:42:42 |
18.2 |
12 |
1966 |
卖出 |
| 09:42:45 |
18.2 |
1 |
1967 |
买入 |
| 09:42:51 |
18.19 |
4 |
1971 |
卖出 |
| 09:42:54 |
18.2 |
3 |
1974 |
买入 |
| 09:43:00 |
18.2 |
6 |
1980 |
买入 |
| 09:43:09 |
18.2 |
11 |
1991 |
卖出 |
| 09:43:12 |
18.2 |
2 |
1993 |
卖出 |
| 09:43:15 |
18.2 |
3 |
1996 |
买入 |
| 09:43:21 |
18.19 |
23 |
2019 |
卖出 |
| 09:43:30 |
18.2 |
3 |
2022 |
买入 |
| 09:43:33 |
18.19 |
11 |
2033 |
卖出 |
| 09:43:36 |
18.18 |
5 |
2038 |
卖出 |
| 09:43:39 |
18.18 |
63 |
2101 |
卖出 |
| 09:43:42 |
18.17 |
2 |
2103 |
卖出 |
| 09:43:45 |
18.17 |
1 |
2104 |
卖出 |
| 09:43:48 |
18.17 |
18 |
2122 |
卖出 |
| 09:43:51 |
18.18 |
3 |
2125 |
买入 |
| 09:44:06 |
18.17 |
4 |
2129 |
卖出 |
| 09:44:21 |
18.15 |
84 |
2213 |
卖出 |
| 09:44:24 |
18.15 |
6 |
2219 |
买入 |
| 09:44:27 |
18.16 |
1 |
2220 |
卖出 |
| 09:44:33 |
18.17 |
4 |
2224 |
买入 |
| 09:44:36 |
18.16 |
1 |
2225 |
卖出 |
| 09:44:42 |
18.16 |
1 |
2226 |
卖出 |
| 09:44:51 |
18.16 |
15 |
2241 |
卖出 |
| 09:45:03 |
18.16 |
13 |
2254 |
买入 |
| 09:45:06 |
18.13 |
1 |
2255 |
卖出 |
| 09:45:09 |
18.16 |
1 |
2256 |
买入 |
| 09:45:12 |
18.12 |
48 |
2304 |
卖出 |
| 09:45:15 |
18.13 |
4 |
2308 |
买入 |
| 09:45:21 |
18.13 |
1 |
2309 |
买入 |
| 09:45:24 |
18.13 |
1 |
2310 |
买入 |
| 09:45:30 |
18.13 |
11 |
2321 |
买入 |
| 09:45:36 |
18.11 |
2 |
2323 |
卖出 |
| 09:45:42 |
18.13 |
33 |
2356 |
买入 |
| 09:45:45 |
18.16 |
1 |
2357 |
买入 |
| 09:46:03 |
18.16 |
2 |
2359 |
买入 |
| 09:46:09 |
18.14 |
5 |
2364 |
卖出 |
| 09:46:12 |
18.16 |
2 |
2366 |
买入 |
| 09:46:15 |
18.14 |
1 |
2367 |
卖出 |
| 09:46:30 |
18.14 |
3 |
2370 |
卖出 |
| 09:46:39 |
18.13 |
28 |
2398 |
卖出 |
| 09:46:42 |
18.11 |
4 |
2402 |
卖出 |
| 09:46:45 |
18.13 |
1 |
2403 |
买入 |
| 09:46:48 |
18.13 |
1 |
2404 |
买入 |
| 09:46:51 |
18.13 |
1 |
2405 |
买入 |
| 09:47:00 |
18.13 |
2 |
2407 |
卖出 |
| 09:47:03 |
18.13 |
2 |
2409 |
买入 |
| 09:47:09 |
18.13 |
3 |
2412 |
买入 |
| 09:47:15 |
18.13 |
13 |
2425 |
买入 |
| 09:47:18 |
18.13 |
1 |
2426 |
买入 |
| 09:47:21 |
18.12 |
17 |
2443 |
卖出 |
| 09:47:30 |
18.12 |
33 |
2476 |
卖出 |
| 09:47:33 |
18.11 |
2 |
2478 |
卖出 |
| 09:47:36 |
18.12 |
4 |
2482 |
买入 |
| 09:47:42 |
18.11 |
16 |
2498 |
卖出 |
| 09:47:45 |
18.12 |
3 |
2501 |
买入 |
| 09:47:48 |
18.11 |
3 |
2504 |
卖出 |
| 09:47:51 |
18.11 |
46 |
2550 |
卖出 |
| 09:47:54 |
18.1 |
4 |
2554 |
卖出 |
| 09:47:57 |
18.1 |
5 |
2559 |
卖出 |
| 09:48:00 |
18.1 |
61 |
2620 |
卖出 |
| 09:48:03 |
18.11 |
46 |
2666 |
买入 |
| 09:48:06 |
18.11 |
5 |
2671 |
卖出 |
| 09:48:09 |
18.12 |
49 |
2720 |
买入 |
| 09:48:12 |
18.13 |
15 |
2735 |
买入 |
| 09:48:15 |
18.16 |
1 |
2736 |
买入 |
| 09:48:18 |
18.16 |
1 |
2737 |
买入 |
| 09:48:33 |
18.16 |
1 |
2738 |
买入 |
| 09:48:51 |
18.15 |
1 |
2739 |
买入 |
| 09:49:06 |
18.15 |
1 |
2740 |
买入 |
| 09:49:12 |
18.15 |
10 |
2750 |
买入 |
| 09:49:33 |
18.12 |
1 |
2751 |
卖出 |
| 09:49:42 |
18.12 |
2 |
2753 |
卖出 |
| 09:49:45 |
18.12 |
4 |
2757 |
买入 |
| 09:50:03 |
18.11 |
7 |
2764 |
卖出 |
| 09:50:15 |
18.11 |
2 |
2766 |
卖出 |
| 09:50:18 |
18.11 |
15 |
2781 |
卖出 |
| 09:50:24 |
18.1 |
16 |
2797 |
卖出 |
| 09:50:39 |
18.1 |
5 |
2802 |
卖出 |
| 09:50:48 |
18.11 |
1 |
2803 |
买入 |
| 09:51:00 |
18.12 |
3 |
2806 |
卖出 |
| 09:51:03 |
18.11 |
10 |
2816 |
卖出 |
| 09:51:06 |
18.14 |
26 |
2842 |
买入 |
| 09:51:09 |
18.15 |
44 |
2886 |
买入 |
| 09:51:12 |
18.15 |
2 |
2888 |
买入 |
| 09:51:18 |
18.15 |
2 |
2890 |
买入 |
| 09:51:21 |
18.14 |
4 |
2894 |
卖出 |
| 09:51:24 |
18.14 |
1 |
2895 |
买入 |
| 09:51:45 |
18.14 |
1 |
2896 |
买入 |
| 09:51:54 |
18.14 |
4 |
2900 |
买入 |
| 09:52:03 |
18.14 |
2 |
2902 |
买入 |
| 09:52:06 |
18.14 |
1 |
2903 |
卖出 |
| 09:52:15 |
18.15 |
1 |
2904 |
买入 |
| 09:52:27 |
18.14 |
1 |
2905 |
卖出 |
| 09:52:36 |
18.14 |
1 |
2906 |
卖出 |
| 09:52:39 |
18.15 |
1 |
2907 |
买入 |
| 09:52:42 |
18.15 |
2 |
2909 |
买入 |
| 09:52:48 |
18.15 |
2 |
2911 |
买入 |
| 09:53:06 |
18.14 |
4 |
2915 |
买入 |
| 09:53:09 |
18.15 |
5 |
2920 |
买入 |
| 09:53:12 |
18.15 |
2 |
2922 |
买入 |
| 09:53:15 |
18.15 |
4 |
2926 |
买入 |
| 09:53:42 |
18.14 |
7 |
2933 |
卖出 |
| 09:53:54 |
18.16 |
2 |
2935 |
买入 |
| 09:54:00 |
18.14 |
4 |
2939 |
卖出 |
| 09:54:39 |
18.15 |
1 |
2940 |
买入 |
| 09:54:51 |
18.16 |
11 |
2951 |
买入 |
| 09:55:12 |
18.15 |
3 |
2954 |
卖出 |
| 09:55:18 |
18.15 |
20 |
2974 |
卖出 |
| 09:55:21 |
18.14 |
1 |
2975 |
卖出 |
| 09:55:27 |
18.16 |
1 |
2976 |
买入 |
| 09:55:33 |
18.16 |
1 |
2977 |
买入 |
| 09:55:48 |
18.16 |
1 |
2978 |
买入 |
| 09:55:51 |
18.16 |
1 |
2979 |
买入 |
| 09:55:54 |
18.16 |
3 |
2982 |
买入 |
| 09:56:00 |
18.14 |
2 |
2984 |
卖出 |
| 09:56:03 |
18.14 |
16 |
3000 |
卖出 |
| 09:56:06 |
18.14 |
2 |
3002 |
买入 |
| 09:56:09 |
18.13 |
7 |
3009 |
卖出 |