天地在线[002995]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
27.4 |
4 |
4 |
集合竞价 |
| 09:16:03 |
27.88 |
0 |
0 |
集合竞价 |
| 09:19:03 |
27.59 |
1 |
1 |
集合竞价 |
| 09:19:12 |
27.88 |
0 |
0 |
集合竞价 |
| 09:23:54 |
27.59 |
1 |
1 |
集合竞价 |
| 09:25:00 |
27.59 |
16 |
17 |
卖出 |
| 09:30:00 |
27.8 |
8 |
25 |
买入 |
| 09:30:03 |
27.59 |
31 |
56 |
卖出 |
| 09:30:06 |
27.59 |
17 |
73 |
买入 |
| 09:30:09 |
27.59 |
23 |
96 |
买入 |
| 09:30:12 |
27.67 |
18 |
114 |
买入 |
| 09:30:15 |
27.73 |
19 |
133 |
买入 |
| 09:30:18 |
27.74 |
21 |
154 |
买入 |
| 09:30:21 |
27.87 |
27 |
181 |
买入 |
| 09:30:24 |
27.88 |
22 |
203 |
买入 |
| 09:30:27 |
27.94 |
1 |
204 |
买入 |
| 09:30:30 |
28 |
35 |
239 |
买入 |
| 09:30:33 |
27.96 |
41 |
280 |
卖出 |
| 09:30:36 |
27.96 |
9 |
289 |
买入 |
| 09:30:39 |
27.98 |
10 |
299 |
买入 |
| 09:30:42 |
27.96 |
30 |
329 |
卖出 |
| 09:30:45 |
27.96 |
20 |
349 |
买入 |
| 09:30:48 |
27.96 |
9 |
358 |
卖出 |
| 09:30:54 |
28.04 |
19 |
377 |
买入 |
| 09:31:06 |
27.94 |
6 |
383 |
买入 |
| 09:31:09 |
28.01 |
1 |
384 |
买入 |
| 09:31:12 |
28 |
6 |
390 |
卖出 |
| 09:31:15 |
28 |
4 |
394 |
买入 |
| 09:31:24 |
28 |
5 |
399 |
买入 |
| 09:31:27 |
28.01 |
5 |
404 |
卖出 |
| 09:31:30 |
28.03 |
9 |
413 |
买入 |
| 09:31:33 |
27.99 |
31 |
444 |
卖出 |
| 09:31:36 |
28 |
1 |
445 |
买入 |
| 09:31:39 |
28 |
23 |
468 |
卖出 |
| 09:31:42 |
28 |
4 |
472 |
买入 |
| 09:31:54 |
27.95 |
19 |
491 |
卖出 |
| 09:31:57 |
28 |
2 |
493 |
买入 |
| 09:32:00 |
28 |
4 |
497 |
买入 |
| 09:32:03 |
28.09 |
93 |
590 |
买入 |
| 09:32:06 |
28.1 |
23 |
613 |
买入 |
| 09:32:09 |
28.13 |
11 |
624 |
卖出 |
| 09:32:12 |
28.11 |
21 |
645 |
卖出 |
| 09:32:18 |
28.11 |
16 |
661 |
卖出 |
| 09:32:21 |
28.17 |
85 |
746 |
买入 |
| 09:32:27 |
28.16 |
1 |
747 |
卖出 |
| 09:32:30 |
28.11 |
6 |
753 |
买入 |
| 09:32:39 |
28.08 |
6 |
759 |
卖出 |
| 09:32:42 |
28.08 |
3 |
762 |
买入 |
| 09:32:48 |
28.08 |
1 |
763 |
买入 |
| 09:32:51 |
28.1 |
1 |
764 |
买入 |
| 09:32:54 |
28.1 |
5 |
769 |
买入 |
| 09:32:57 |
28.08 |
4 |
773 |
卖出 |
| 09:33:12 |
28.04 |
1 |
774 |
卖出 |
| 09:33:18 |
28.11 |
49 |
823 |
买入 |
| 09:33:21 |
28.17 |
139 |
962 |
买入 |
| 09:33:24 |
28.22 |
43 |
1005 |
买入 |
| 09:33:30 |
28.27 |
23 |
1028 |
买入 |
| 09:33:33 |
28.2 |
16 |
1044 |
卖出 |
| 09:33:42 |
28.16 |
34 |
1078 |
卖出 |
| 09:33:45 |
28.16 |
10 |
1088 |
卖出 |
| 09:33:51 |
28.22 |
27 |
1115 |
买入 |
| 09:33:54 |
28.23 |
1 |
1116 |
买入 |
| 09:33:57 |
28.2 |
11 |
1127 |
卖出 |
| 09:34:00 |
28.2 |
20 |
1147 |
买入 |
| 09:34:03 |
28.23 |
2 |
1149 |
买入 |
| 09:34:06 |
28.25 |
3 |
1152 |
买入 |
| 09:34:09 |
28.29 |
97 |
1249 |
买入 |
| 09:34:12 |
28.34 |
58 |
1307 |
买入 |
| 09:34:15 |
28.28 |
85 |
1392 |
卖出 |
| 09:34:18 |
28.41 |
43 |
1435 |
买入 |
| 09:34:21 |
28.47 |
16 |
1451 |
买入 |
| 09:34:24 |
28.35 |
6 |
1457 |
卖出 |
| 09:34:27 |
28.42 |
17 |
1474 |
买入 |
| 09:34:30 |
28.35 |
1 |
1475 |
买入 |
| 09:34:39 |
28.31 |
1 |
1476 |
卖出 |
| 09:34:42 |
28.26 |
20 |
1496 |
卖出 |
| 09:34:45 |
28.26 |
17 |
1513 |
卖出 |
| 09:34:48 |
28.3 |
4 |
1517 |
买入 |
| 09:34:51 |
28.28 |
20 |
1537 |
卖出 |
| 09:34:54 |
28.25 |
32 |
1569 |
卖出 |
| 09:34:57 |
28.23 |
5 |
1574 |
卖出 |
| 09:35:00 |
28.24 |
1 |
1575 |
买入 |
| 09:35:06 |
28.22 |
21 |
1596 |
卖出 |
| 09:35:09 |
28.2 |
22 |
1618 |
卖出 |
| 09:35:12 |
28.2 |
7 |
1625 |
买入 |
| 09:35:15 |
28.16 |
34 |
1659 |
卖出 |
| 09:35:18 |
28.18 |
1 |
1660 |
买入 |
| 09:35:21 |
28.18 |
1 |
1661 |
买入 |
| 09:35:24 |
28.13 |
4 |
1665 |
卖出 |
| 09:35:30 |
28.13 |
16 |
1681 |
卖出 |
| 09:35:33 |
28.1 |
7 |
1688 |
卖出 |
| 09:35:36 |
28.14 |
1 |
1689 |
买入 |
| 09:35:42 |
28.1 |
2 |
1691 |
卖出 |
| 09:35:45 |
28.1 |
12 |
1703 |
卖出 |
| 09:35:51 |
28.06 |
31 |
1734 |
卖出 |
| 09:36:00 |
28.05 |
6 |
1740 |
卖出 |
| 09:36:03 |
28.05 |
3 |
1743 |
买入 |
| 09:36:06 |
28.05 |
6 |
1749 |
买入 |
| 09:36:09 |
28.05 |
3 |
1752 |
买入 |
| 09:36:15 |
28.09 |
2 |
1754 |
买入 |
| 09:36:30 |
28.08 |
3 |
1757 |
买入 |
| 09:36:36 |
28.08 |
4 |
1761 |
卖出 |
| 09:36:39 |
28.07 |
2 |
1763 |
卖出 |
| 09:36:42 |
28.07 |
1 |
1764 |
卖出 |
| 09:36:45 |
28.1 |
20 |
1784 |
买入 |
| 09:36:48 |
28.11 |
1 |
1785 |
买入 |
| 09:36:54 |
28.06 |
8 |
1793 |
卖出 |
| 09:36:57 |
28.07 |
21 |
1814 |
买入 |
| 09:37:00 |
28.1 |
22 |
1836 |
买入 |
| 09:37:06 |
28.11 |
4 |
1840 |
买入 |
| 09:37:09 |
28.11 |
2 |
1842 |
买入 |
| 09:37:12 |
28.11 |
12 |
1854 |
买入 |
| 09:37:15 |
28.13 |
3 |
1857 |
买入 |
| 09:37:21 |
28.12 |
7 |
1864 |
卖出 |
| 09:37:27 |
28.11 |
5 |
1869 |
卖出 |
| 09:37:30 |
28.11 |
4 |
1873 |
卖出 |
| 09:37:36 |
28.11 |
5 |
1878 |
卖出 |
| 09:37:39 |
28.09 |
6 |
1884 |
卖出 |
| 09:37:42 |
28.05 |
11 |
1895 |
卖出 |
| 09:37:51 |
28.11 |
16 |
1911 |
买入 |
| 09:37:54 |
28.12 |
3 |
1914 |
买入 |
| 09:37:57 |
28.14 |
1 |
1915 |
买入 |
| 09:38:03 |
28.11 |
3 |
1918 |
卖出 |
| 09:38:09 |
28.14 |
13 |
1931 |
买入 |
| 09:38:12 |
28.14 |
1 |
1932 |
买入 |
| 09:38:15 |
28.11 |
2 |
1934 |
卖出 |
| 09:38:27 |
28.05 |
7 |
1941 |
卖出 |
| 09:38:33 |
28.04 |
14 |
1955 |
卖出 |
| 09:38:36 |
28.09 |
8 |
1963 |
买入 |
| 09:38:39 |
28.04 |
4 |
1967 |
卖出 |
| 09:38:48 |
28.08 |
1 |
1968 |
买入 |
| 09:38:51 |
28.05 |
2 |
1970 |
卖出 |
| 09:38:54 |
28.03 |
2 |
1972 |
卖出 |
| 09:38:57 |
28.04 |
14 |
1986 |
卖出 |
| 09:39:00 |
28.03 |
26 |
2012 |
卖出 |
| 09:39:12 |
28.08 |
4 |
2016 |
买入 |
| 09:39:15 |
28.09 |
3 |
2019 |
买入 |
| 09:39:18 |
28.03 |
6 |
2025 |
卖出 |
| 09:39:27 |
28.09 |
4 |
2029 |
买入 |
| 09:39:48 |
28.09 |
2 |
2031 |
买入 |
| 09:39:54 |
28.02 |
8 |
2039 |
卖出 |
| 09:40:06 |
28.05 |
3 |
2042 |
买入 |
| 09:40:09 |
28.05 |
10 |
2052 |
买入 |
| 09:40:12 |
28.05 |
2 |
2054 |
买入 |
| 09:40:33 |
28 |
3 |
2057 |
卖出 |
| 09:40:36 |
28 |
9 |
2066 |
卖出 |
| 09:40:39 |
27.98 |
4 |
2070 |
卖出 |
| 09:40:48 |
27.97 |
4 |
2074 |
买入 |
| 09:41:12 |
27.95 |
7 |
2081 |
买入 |
| 09:41:48 |
27.91 |
14 |
2095 |
卖出 |
| 09:41:51 |
27.91 |
1 |
2096 |
卖出 |
| 09:42:00 |
27.91 |
1 |
2097 |
卖出 |
| 09:42:03 |
27.95 |
1 |
2098 |
买入 |
| 09:42:09 |
27.91 |
44 |
2142 |
卖出 |
| 09:42:12 |
27.91 |
4 |
2146 |
卖出 |
| 09:42:24 |
27.91 |
1 |
2147 |
卖出 |
| 09:42:27 |
27.91 |
10 |
2157 |
买入 |
| 09:42:45 |
27.89 |
1 |
2158 |
买入 |
| 09:42:48 |
27.89 |
3 |
2161 |
买入 |
| 09:42:51 |
27.9 |
2 |
2163 |
买入 |
| 09:43:09 |
27.79 |
13 |
2176 |
卖出 |
| 09:43:18 |
27.8 |
1 |
2177 |
卖出 |
| 09:43:30 |
27.82 |
8 |
2185 |
卖出 |
| 09:43:33 |
27.82 |
1 |
2186 |
卖出 |
| 09:43:48 |
27.82 |
5 |
2191 |
卖出 |
| 09:43:51 |
27.82 |
2 |
2193 |
卖出 |
| 09:44:00 |
27.85 |
1 |
2194 |
买入 |
| 09:44:03 |
27.87 |
4 |
2198 |
买入 |
| 09:44:09 |
27.89 |
2 |
2200 |
买入 |
| 09:44:12 |
27.92 |
8 |
2208 |
买入 |
| 09:44:15 |
27.92 |
4 |
2212 |
卖出 |
| 09:44:21 |
27.93 |
2 |
2214 |
买入 |
| 09:44:24 |
27.92 |
1 |
2215 |
卖出 |
| 09:44:27 |
27.92 |
4 |
2219 |
买入 |
| 09:44:45 |
27.9 |
1 |
2220 |
买入 |
| 09:45:09 |
27.89 |
1 |
2221 |
买入 |
| 09:45:12 |
27.9 |
2 |
2223 |
卖出 |
| 09:45:15 |
27.89 |
5 |
2228 |
卖出 |
| 09:45:30 |
27.85 |
4 |
2232 |
卖出 |
| 09:45:33 |
27.85 |
1 |
2233 |
买入 |
| 09:45:48 |
27.9 |
10 |
2243 |
买入 |
| 09:45:51 |
27.92 |
1 |
2244 |
卖出 |
| 09:45:54 |
27.92 |
4 |
2248 |
买入 |
| 09:45:57 |
27.92 |
2 |
2250 |
买入 |
| 09:46:00 |
27.92 |
2 |
2252 |
买入 |
| 09:46:09 |
27.92 |
6 |
2258 |
卖出 |
| 09:46:12 |
27.98 |
4 |
2262 |
买入 |
| 09:46:15 |
27.92 |
7 |
2269 |
卖出 |
| 09:46:18 |
27.92 |
3 |
2272 |
买入 |
| 09:46:21 |
27.92 |
3 |
2275 |
买入 |
| 09:46:33 |
27.88 |
4 |
2279 |
卖出 |
| 09:47:15 |
27.89 |
2 |
2281 |
卖出 |
| 09:47:39 |
27.97 |
1 |
2282 |
买入 |
| 09:47:42 |
27.97 |
17 |
2299 |
买入 |
| 09:47:45 |
27.98 |
1 |
2300 |
买入 |
| 09:47:48 |
27.98 |
2 |
2302 |
卖出 |
| 09:48:03 |
28.05 |
16 |
2318 |
买入 |
| 09:48:06 |
28.05 |
8 |
2326 |
买入 |
| 09:48:09 |
28.05 |
27 |
2353 |
买入 |
| 09:48:12 |
28.05 |
7 |
2360 |
买入 |
| 09:48:15 |
28.05 |
2 |
2362 |
买入 |
| 09:48:18 |
28.05 |
74 |
2436 |
买入 |
| 09:48:21 |
28.04 |
4 |
2440 |
卖出 |
| 09:48:24 |
28.05 |
29 |
2469 |
买入 |
| 09:48:27 |
28.08 |
896 |
3365 |
买入 |
| 09:48:33 |
28.17 |
10 |
3375 |
买入 |
| 09:48:48 |
28.14 |
1 |
3376 |
买入 |
| 09:48:51 |
28.1 |
32 |
3408 |
卖出 |
| 09:48:57 |
28.1 |
1 |
3409 |
卖出 |
| 09:49:00 |
28.1 |
7 |
3416 |
卖出 |
| 09:49:03 |
28.1 |
11 |
3427 |
买入 |
| 09:49:06 |
28.1 |
3 |
3430 |
买入 |
| 09:49:15 |
28.1 |
1 |
3431 |
买入 |
| 09:49:18 |
28.12 |
5 |
3436 |
买入 |
| 09:49:21 |
28.11 |
11 |
3447 |
卖出 |
| 09:49:27 |
28.11 |
2 |
3449 |
卖出 |
| 09:50:03 |
28.15 |
28 |
3477 |
买入 |
| 09:50:21 |
28.13 |
1 |
3478 |
卖出 |
| 09:50:33 |
28.16 |
16 |
3494 |
买入 |
| 09:50:36 |
28.16 |
1 |
3495 |
买入 |
| 09:50:39 |
28.11 |
1 |
3496 |
卖出 |
| 09:50:42 |
28.16 |
31 |
3527 |
买入 |
| 09:50:45 |
28.17 |
9 |
3536 |
买入 |
| 09:50:48 |
28.17 |
13 |
3549 |
买入 |
| 09:50:57 |
28.19 |
10 |
3559 |
买入 |
| 09:51:09 |
28.21 |
37 |
3596 |
买入 |
| 09:51:12 |
28.21 |
17 |
3613 |
卖出 |
| 09:51:15 |
28.2 |
3 |
3616 |
买入 |
| 09:51:18 |
28.2 |
13 |
3629 |
买入 |
| 09:51:24 |
28.2 |
8 |
3637 |
买入 |
| 09:51:30 |
28.27 |
35 |
3672 |
买入 |
| 09:51:33 |
28.22 |
4 |
3676 |
卖出 |
| 09:51:39 |
28.2 |
22 |
3698 |
卖出 |
| 09:51:42 |
28.2 |
25 |
3723 |
卖出 |
| 09:51:45 |
28.28 |
16 |
3739 |
买入 |
| 09:52:03 |
28.22 |
3 |
3742 |
卖出 |
| 09:52:06 |
28.19 |
12 |
3754 |
卖出 |
| 09:52:12 |
28.18 |
2 |
3756 |
卖出 |
| 09:52:15 |
28.21 |
6 |
3762 |
买入 |
| 09:52:18 |
28.2 |
1 |
3763 |
卖出 |
| 09:52:30 |
28.18 |
1 |
3764 |
卖出 |
| 09:52:33 |
28.2 |
25 |
3789 |
买入 |
| 09:52:45 |
28.16 |
6 |
3795 |
卖出 |
| 09:53:03 |
28.16 |
5 |
3800 |
买入 |
| 09:53:12 |
28.16 |
5 |
3805 |
卖出 |
| 09:53:30 |
28.2 |
14 |
3819 |
买入 |
| 09:53:33 |
28.25 |
1 |
3820 |
买入 |
| 09:53:39 |
28.2 |
1 |
3821 |
卖出 |
| 09:53:42 |
28.2 |
6 |
3827 |
卖出 |
| 09:53:45 |
28.2 |
13 |
3840 |
卖出 |
| 09:54:00 |
28.2 |
3 |
3843 |
买入 |
| 09:54:03 |
28.2 |
1 |
3844 |
买入 |
| 09:54:06 |
28.2 |
3 |
3847 |
买入 |
| 09:54:15 |
28.27 |
29 |
3876 |
买入 |
| 09:54:18 |
28.24 |
1 |
3877 |
买入 |
| 09:54:27 |
28.24 |
1 |
3878 |
卖出 |
| 09:54:33 |
28.24 |
1 |
3879 |
买入 |
| 09:54:45 |
28.2 |
1 |
3880 |
卖出 |
| 09:54:57 |
28.2 |
4 |
3884 |
卖出 |
| 09:55:09 |
28.18 |
18 |
3902 |
卖出 |
| 09:55:12 |
28.18 |
3 |
3905 |
卖出 |
| 09:55:15 |
28.14 |
13 |
3918 |
卖出 |
| 09:55:18 |
28.14 |
1 |
3919 |
卖出 |
| 09:55:27 |
28.14 |
5 |
3924 |
卖出 |
| 09:55:33 |
28.15 |
15 |
3939 |
买入 |
| 09:55:51 |
28.2 |
1 |
3940 |
买入 |
| 09:56:12 |
28.16 |
2 |
3942 |
卖出 |
| 09:56:15 |
28.16 |
1 |
3943 |
卖出 |
| 09:56:24 |
28.16 |
1 |
3944 |
卖出 |
| 09:56:30 |
28.16 |
1 |
3945 |
卖出 |
| 09:56:45 |
28.16 |
1 |
3946 |
卖出 |
| 09:56:51 |
28.16 |
4 |
3950 |
卖出 |
| 09:56:57 |
28.16 |
1 |
3951 |
卖出 |
| 09:57:06 |
28.15 |
1 |
3952 |
卖出 |
| 09:57:15 |
28.15 |
3 |
3955 |
卖出 |
| 09:57:24 |
28.15 |
6 |
3961 |
买入 |
| 09:57:27 |
28.15 |
1 |
3962 |
卖出 |
| 09:57:30 |
28.15 |
4 |
3966 |
买入 |
| 09:57:33 |
28.15 |
1 |
3967 |
买入 |
| 09:57:42 |
28.17 |
4 |
3971 |
买入 |
| 09:57:54 |
28.17 |
1 |
3972 |
卖出 |
| 09:58:03 |
28.19 |
11 |
3983 |
买入 |
| 09:58:09 |
28.15 |
1 |
3984 |
卖出 |
| 09:58:12 |
28.15 |
6 |
3990 |
卖出 |
| 09:58:15 |
28.18 |
2 |
3992 |
买入 |
| 09:58:18 |
28.14 |
59 |
4051 |
卖出 |
| 09:58:21 |
28.15 |
4 |
4055 |
买入 |
| 09:58:24 |
28.15 |
4 |
4059 |
卖出 |
| 09:58:27 |
28.14 |
1 |
4060 |
卖出 |
| 09:58:42 |
28.14 |
1 |
4061 |
卖出 |
| 09:58:48 |
28.14 |
5 |
4066 |
卖出 |
| 09:58:51 |
28.13 |
2 |
4068 |
买入 |
| 09:58:54 |
28.13 |
1 |
4069 |
买入 |
| 09:59:12 |
28.12 |
13 |
4082 |
买入 |
| 09:59:15 |
28.12 |
7 |
4089 |
买入 |
| 09:59:18 |
28.12 |
13 |
4102 |
买入 |
| 09:59:21 |
28.12 |
25 |
4127 |
买入 |
| 09:59:24 |
28.12 |
84 |
4211 |
买入 |
| 09:59:27 |
28.12 |
18 |
4229 |
买入 |
| 09:59:30 |
28.12 |
4 |
4233 |
买入 |