天地在线[002995]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
26.22 |
4 |
4 |
集合竞价 |
| 09:16:03 |
27.2 |
40 |
40 |
集合竞价 |
| 09:16:21 |
27.2 |
40 |
40 |
集合竞价 |
| 09:16:30 |
27.2 |
40 |
40 |
集合竞价 |
| 09:16:39 |
27.17 |
40 |
40 |
集合竞价 |
| 09:16:48 |
26.46 |
0 |
0 |
集合竞价 |
| 09:30:03 |
26.26 |
13 |
13 |
卖出 |
| 09:30:09 |
26.31 |
3 |
16 |
卖出 |
| 09:30:12 |
26.35 |
15 |
31 |
买入 |
| 09:30:15 |
26.35 |
34 |
65 |
买入 |
| 09:30:18 |
26.38 |
11 |
76 |
买入 |
| 09:30:21 |
26.44 |
11 |
87 |
买入 |
| 09:30:24 |
26.44 |
12 |
99 |
买入 |
| 09:30:27 |
26.46 |
3 |
102 |
买入 |
| 09:30:30 |
26.44 |
3 |
105 |
卖出 |
| 09:30:33 |
26.46 |
5 |
110 |
买入 |
| 09:30:36 |
26.46 |
1 |
111 |
买入 |
| 09:30:39 |
26.42 |
1 |
112 |
卖出 |
| 09:30:45 |
26.38 |
18 |
130 |
卖出 |
| 09:30:48 |
26.38 |
2 |
132 |
买入 |
| 09:30:51 |
26.44 |
1 |
133 |
买入 |
| 09:30:54 |
26.44 |
1 |
134 |
买入 |
| 09:30:57 |
26.39 |
38 |
172 |
卖出 |
| 09:31:00 |
26.4 |
59 |
231 |
卖出 |
| 09:31:06 |
26.35 |
24 |
255 |
卖出 |
| 09:31:09 |
26.4 |
14 |
269 |
买入 |
| 09:31:12 |
26.39 |
1 |
270 |
买入 |
| 09:31:15 |
26.39 |
3 |
273 |
买入 |
| 09:31:18 |
26.39 |
4 |
277 |
买入 |
| 09:31:21 |
26.4 |
2 |
279 |
买入 |
| 09:31:24 |
26.39 |
1 |
280 |
卖出 |
| 09:31:27 |
26.38 |
1 |
281 |
卖出 |
| 09:31:33 |
26.4 |
27 |
308 |
买入 |
| 09:31:36 |
26.54 |
4 |
312 |
买入 |
| 09:31:42 |
26.42 |
1 |
313 |
卖出 |
| 09:31:45 |
26.42 |
4 |
317 |
卖出 |
| 09:31:48 |
26.41 |
8 |
325 |
卖出 |
| 09:31:51 |
26.5 |
2 |
327 |
买入 |
| 09:31:54 |
26.41 |
2 |
329 |
卖出 |
| 09:31:57 |
26.41 |
1 |
330 |
卖出 |
| 09:32:00 |
26.41 |
8 |
338 |
买入 |
| 09:32:03 |
26.41 |
11 |
349 |
买入 |
| 09:32:12 |
26.41 |
3 |
352 |
买入 |
| 09:32:15 |
26.39 |
1 |
353 |
卖出 |
| 09:32:18 |
26.4 |
5 |
358 |
买入 |
| 09:32:21 |
26.4 |
6 |
364 |
买入 |
| 09:32:33 |
26.43 |
3 |
367 |
买入 |
| 09:32:48 |
26.43 |
1 |
368 |
买入 |
| 09:32:51 |
26.38 |
1 |
369 |
卖出 |
| 09:33:00 |
26.39 |
2 |
371 |
买入 |
| 09:33:03 |
26.34 |
37 |
408 |
卖出 |
| 09:33:06 |
26.33 |
9 |
417 |
卖出 |
| 09:33:15 |
26.26 |
6 |
423 |
卖出 |
| 09:33:18 |
26.26 |
9 |
432 |
卖出 |
| 09:33:21 |
26.26 |
80 |
512 |
卖出 |
| 09:33:27 |
26.23 |
5 |
517 |
卖出 |
| 09:33:30 |
26.22 |
2 |
519 |
卖出 |
| 09:33:36 |
26.22 |
16 |
535 |
卖出 |
| 09:33:42 |
26.26 |
1 |
536 |
买入 |
| 09:33:45 |
26.26 |
3 |
539 |
买入 |
| 09:33:51 |
26.26 |
5 |
544 |
买入 |
| 09:33:57 |
26.26 |
1 |
545 |
买入 |
| 09:34:06 |
26.3 |
3 |
548 |
买入 |
| 09:34:09 |
26.23 |
10 |
558 |
卖出 |
| 09:34:12 |
26.3 |
18 |
576 |
买入 |
| 09:34:15 |
26.3 |
17 |
593 |
买入 |
| 09:34:21 |
26.35 |
5 |
598 |
买入 |
| 09:34:36 |
26.3 |
7 |
605 |
卖出 |
| 09:34:39 |
26.33 |
2 |
607 |
买入 |
| 09:35:03 |
26.3 |
1 |
608 |
卖出 |
| 09:35:06 |
26.19 |
2 |
610 |
卖出 |
| 09:35:09 |
26.15 |
3 |
613 |
卖出 |
| 09:35:12 |
26.15 |
4 |
617 |
卖出 |
| 09:35:15 |
26.19 |
6 |
623 |
买入 |
| 09:35:18 |
26.19 |
9 |
632 |
卖出 |
| 09:35:33 |
26.3 |
4 |
636 |
买入 |
| 09:35:45 |
26.3 |
1 |
637 |
买入 |
| 09:36:06 |
26.3 |
4 |
641 |
买入 |
| 09:36:24 |
26.29 |
1 |
642 |
买入 |
| 09:36:30 |
26.22 |
11 |
653 |
卖出 |
| 09:36:33 |
26.23 |
5 |
658 |
买入 |
| 09:36:39 |
26.23 |
1 |
659 |
买入 |
| 09:36:45 |
26.23 |
1 |
660 |
买入 |
| 09:36:48 |
26.23 |
16 |
676 |
买入 |
| 09:36:54 |
26.23 |
1 |
677 |
买入 |
| 09:36:57 |
26.21 |
3 |
680 |
卖出 |
| 09:37:00 |
26.28 |
20 |
700 |
买入 |
| 09:37:06 |
26.29 |
4 |
704 |
买入 |
| 09:37:09 |
26.3 |
9 |
713 |
买入 |
| 09:37:18 |
26.3 |
7 |
720 |
买入 |
| 09:37:21 |
26.3 |
6 |
726 |
买入 |
| 09:37:24 |
26.3 |
5 |
731 |
买入 |
| 09:37:30 |
26.3 |
5 |
736 |
买入 |
| 09:37:36 |
26.35 |
3 |
739 |
买入 |
| 09:37:51 |
26.35 |
1 |
740 |
买入 |
| 09:37:54 |
26.33 |
5 |
745 |
卖出 |
| 09:38:00 |
26.35 |
6 |
751 |
买入 |
| 09:38:18 |
26.33 |
1 |
752 |
卖出 |
| 09:38:27 |
26.33 |
1 |
753 |
卖出 |
| 09:38:51 |
26.3 |
1 |
754 |
卖出 |
| 09:38:54 |
26.3 |
10 |
764 |
卖出 |
| 09:38:57 |
26.28 |
27 |
791 |
卖出 |
| 09:39:03 |
26.28 |
10 |
801 |
买入 |
| 09:39:15 |
26.22 |
2 |
803 |
卖出 |
| 09:39:33 |
26.21 |
2 |
805 |
卖出 |
| 09:39:36 |
26.21 |
1 |
806 |
卖出 |
| 09:39:51 |
26.22 |
1 |
807 |
卖出 |
| 09:39:54 |
26.22 |
4 |
811 |
卖出 |
| 09:39:57 |
26.22 |
10 |
821 |
卖出 |
| 09:40:00 |
26.2 |
21 |
842 |
卖出 |
| 09:40:03 |
26.21 |
4 |
846 |
买入 |
| 09:40:06 |
26.22 |
5 |
851 |
买入 |
| 09:40:09 |
26.22 |
3 |
854 |
买入 |
| 09:40:15 |
26.29 |
10 |
864 |
买入 |
| 09:40:18 |
26.2 |
17 |
881 |
卖出 |
| 09:40:45 |
26.24 |
2 |
883 |
买入 |
| 09:40:57 |
26.2 |
1 |
884 |
卖出 |
| 09:41:12 |
26.24 |
8 |
892 |
买入 |
| 09:41:33 |
26.2 |
15 |
907 |
卖出 |
| 09:41:39 |
26.28 |
2 |
909 |
买入 |
| 09:41:48 |
26.28 |
5 |
914 |
买入 |
| 09:42:06 |
26.29 |
10 |
924 |
买入 |
| 09:42:12 |
26.27 |
3 |
927 |
卖出 |
| 09:42:21 |
26.3 |
1 |
928 |
买入 |
| 09:42:39 |
26.27 |
6 |
934 |
卖出 |
| 09:43:03 |
26.22 |
5 |
939 |
卖出 |
| 09:43:30 |
26.22 |
7 |
946 |
买入 |
| 09:43:33 |
26.22 |
1 |
947 |
买入 |
| 09:43:39 |
26.2 |
13 |
960 |
卖出 |
| 09:43:42 |
26.21 |
29 |
989 |
买入 |
| 09:43:57 |
26.21 |
2 |
991 |
买入 |
| 09:44:00 |
26.21 |
1 |
992 |
买入 |
| 09:44:09 |
26.21 |
1 |
993 |
买入 |
| 09:45:03 |
26.18 |
3 |
996 |
卖出 |
| 09:45:09 |
26.19 |
1 |
997 |
买入 |
| 09:45:12 |
26.18 |
1 |
998 |
卖出 |
| 09:45:18 |
26.18 |
29 |
1027 |
卖出 |
| 09:45:21 |
26.15 |
38 |
1065 |
卖出 |
| 09:45:27 |
26.1 |
1 |
1066 |
卖出 |
| 09:45:30 |
26.1 |
1 |
1067 |
卖出 |
| 09:45:42 |
26.1 |
3 |
1070 |
卖出 |
| 09:45:48 |
26.11 |
2 |
1072 |
买入 |
| 09:45:51 |
26.11 |
1 |
1073 |
买入 |
| 09:45:54 |
26.11 |
49 |
1122 |
买入 |
| 09:46:00 |
26.12 |
1 |
1123 |
卖出 |
| 09:46:15 |
26.13 |
1 |
1124 |
卖出 |
| 09:46:18 |
26.18 |
1 |
1125 |
买入 |
| 09:46:21 |
26.14 |
1 |
1126 |
卖出 |
| 09:46:39 |
26.14 |
3 |
1129 |
卖出 |
| 09:46:42 |
26.14 |
2 |
1131 |
买入 |
| 09:46:45 |
26.14 |
3 |
1134 |
买入 |
| 09:46:48 |
26.14 |
1 |
1135 |
买入 |
| 09:46:54 |
26.14 |
10 |
1145 |
买入 |
| 09:47:06 |
26.14 |
1 |
1146 |
买入 |
| 09:47:09 |
26.14 |
1 |
1147 |
卖出 |
| 09:47:21 |
26.22 |
2 |
1149 |
买入 |
| 09:47:30 |
26.22 |
1 |
1150 |
买入 |
| 09:47:48 |
26.15 |
1 |
1151 |
卖出 |
| 09:47:54 |
26.15 |
3 |
1154 |
卖出 |
| 09:48:03 |
26.15 |
7 |
1161 |
买入 |
| 09:48:06 |
26.14 |
8 |
1169 |
卖出 |
| 09:48:12 |
26.13 |
6 |
1175 |
卖出 |
| 09:48:18 |
26.14 |
4 |
1179 |
买入 |
| 09:48:24 |
26.14 |
6 |
1185 |
买入 |
| 09:48:30 |
26.14 |
1 |
1186 |
买入 |
| 09:48:48 |
26.14 |
5 |
1191 |
买入 |
| 09:48:57 |
26.28 |
20 |
1211 |
买入 |
| 09:49:00 |
26.14 |
5 |
1216 |
卖出 |
| 09:49:09 |
26.23 |
2 |
1218 |
买入 |
| 09:49:15 |
26.14 |
1 |
1219 |
卖出 |
| 09:49:18 |
26.14 |
1 |
1220 |
卖出 |
| 09:49:36 |
26.16 |
1 |
1221 |
卖出 |
| 09:49:39 |
26.16 |
2 |
1223 |
卖出 |
| 09:49:54 |
26.16 |
2 |
1225 |
卖出 |
| 09:49:57 |
26.16 |
2 |
1227 |
卖出 |
| 09:50:09 |
26.24 |
1 |
1228 |
买入 |
| 09:50:12 |
26.16 |
1 |
1229 |
卖出 |
| 09:50:15 |
26.16 |
1 |
1230 |
卖出 |
| 09:50:18 |
26.21 |
8 |
1238 |
卖出 |
| 09:50:21 |
26.21 |
1 |
1239 |
卖出 |
| 09:50:24 |
26.21 |
33 |
1272 |
卖出 |
| 09:50:51 |
26.24 |
1 |
1273 |
买入 |
| 09:50:57 |
26.24 |
10 |
1283 |
买入 |
| 09:51:00 |
26.24 |
17 |
1300 |
买入 |
| 09:51:03 |
26.24 |
2 |
1302 |
卖出 |
| 09:51:09 |
26.24 |
1 |
1303 |
卖出 |
| 09:51:12 |
26.24 |
1 |
1304 |
卖出 |
| 09:51:42 |
26.27 |
3 |
1307 |
买入 |
| 09:51:51 |
26.34 |
1 |
1308 |
买入 |
| 09:51:57 |
26.27 |
1 |
1309 |
卖出 |
| 09:52:06 |
26.34 |
10 |
1319 |
买入 |
| 09:52:30 |
26.34 |
1 |
1320 |
买入 |
| 09:53:06 |
26.34 |
9 |
1329 |
买入 |
| 09:53:30 |
26.4 |
1 |
1330 |
买入 |
| 09:53:39 |
26.4 |
1 |
1331 |
买入 |
| 09:53:48 |
26.4 |
2 |
1333 |
买入 |
| 09:54:12 |
26.36 |
3 |
1336 |
卖出 |
| 09:54:36 |
26.34 |
14 |
1350 |
卖出 |
| 09:54:39 |
26.4 |
2 |
1352 |
买入 |
| 09:54:57 |
26.4 |
1 |
1353 |
买入 |
| 09:55:12 |
26.4 |
1 |
1354 |
买入 |
| 09:55:18 |
26.43 |
20 |
1374 |
买入 |
| 09:55:36 |
26.43 |
3 |
1377 |
买入 |
| 09:55:42 |
26.43 |
4 |
1381 |
买入 |
| 09:55:51 |
26.42 |
1 |
1382 |
买入 |
| 09:56:51 |
26.42 |
1 |
1383 |
买入 |
| 09:56:57 |
26.42 |
14 |
1397 |
买入 |
| 09:57:12 |
26.42 |
1 |
1398 |
买入 |
| 09:57:30 |
26.42 |
1 |
1399 |
买入 |
| 09:58:30 |
26.41 |
1 |
1400 |
买入 |
| 09:58:39 |
26.39 |
1 |
1401 |
卖出 |
| 09:58:42 |
26.39 |
1 |
1402 |
卖出 |
| 09:58:57 |
26.38 |
4 |
1406 |
卖出 |
| 09:59:00 |
26.38 |
1 |
1407 |
卖出 |
| 09:59:03 |
26.38 |
1 |
1408 |
卖出 |
| 09:59:09 |
26.42 |
1 |
1409 |
买入 |
| 09:59:21 |
26.38 |
1 |
1410 |
卖出 |
| 09:59:54 |
26.38 |
3 |
1413 |
卖出 |
| 09:59:57 |
26.38 |
1 |
1414 |
卖出 |
| 10:00:00 |
26.38 |
1 |
1415 |
卖出 |
| 10:00:24 |
26.33 |
3 |
1418 |
卖出 |
| 10:00:39 |
26.42 |
5 |
1423 |
买入 |
| 10:00:48 |
26.42 |
4 |
1427 |
买入 |
| 10:00:51 |
26.42 |
1 |
1428 |
卖出 |
| 10:01:33 |
26.33 |
1 |
1429 |
卖出 |
| 10:01:54 |
26.33 |
1 |
1430 |
卖出 |
| 10:02:18 |
26.34 |
47 |
1477 |
卖出 |
| 10:02:24 |
26.35 |
1 |
1478 |
卖出 |
| 10:02:51 |
26.41 |
3 |
1481 |
买入 |
| 10:02:57 |
26.46 |
103 |
1584 |
买入 |
| 10:03:00 |
26.5 |
2 |
1586 |
买入 |
| 10:03:21 |
26.5 |
1 |
1587 |
买入 |
| 10:04:12 |
26.46 |
1 |
1588 |
卖出 |
| 10:04:54 |
26.48 |
4 |
1592 |
买入 |
| 10:05:42 |
26.46 |
4 |
1596 |
买入 |
| 10:06:27 |
26.39 |
1 |
1597 |
卖出 |
| 10:06:48 |
26.43 |
3 |
1600 |
买入 |
| 10:07:42 |
26.4 |
1 |
1601 |
卖出 |
| 10:09:33 |
26.43 |
1 |
1602 |
买入 |
| 10:09:36 |
26.46 |
7 |
1609 |
买入 |
| 10:09:39 |
26.46 |
1 |
1610 |
买入 |
| 10:09:42 |
26.44 |
5 |
1615 |
卖出 |
| 10:09:54 |
26.5 |
2 |
1617 |
买入 |
| 10:10:06 |
26.44 |
1 |
1618 |
卖出 |
| 10:10:18 |
26.43 |
1 |
1619 |
卖出 |
| 10:10:30 |
26.5 |
7 |
1626 |
买入 |
| 10:11:06 |
26.52 |
1 |
1627 |
买入 |
| 10:11:45 |
26.51 |
2 |
1629 |
买入 |
| 10:12:48 |
26.51 |
1 |
1630 |
买入 |
| 10:13:27 |
26.51 |
1 |
1631 |
买入 |
| 10:14:15 |
26.5 |
1 |
1632 |
买入 |
| 10:14:27 |
26.5 |
1 |
1633 |
买入 |
| 10:15:06 |
26.5 |
1 |
1634 |
买入 |
| 10:16:06 |
26.5 |
1 |
1635 |
买入 |
| 10:16:33 |
26.5 |
3 |
1638 |
买入 |
| 10:16:48 |
26.5 |
1 |
1639 |
买入 |
| 10:17:45 |
26.51 |
13 |
1652 |
买入 |
| 10:18:15 |
26.5 |
2 |
1654 |
卖出 |
| 10:18:18 |
26.5 |
13 |
1667 |
卖出 |
| 10:18:27 |
26.5 |
1 |
1668 |
买入 |
| 10:18:45 |
26.5 |
5 |
1673 |
买入 |
| 10:18:57 |
26.5 |
5 |
1678 |
卖出 |
| 10:19:00 |
26.5 |
1 |
1679 |
卖出 |
| 10:19:27 |
26.51 |
1 |
1680 |
买入 |
| 10:20:06 |
26.5 |
19 |
1699 |
卖出 |
| 10:20:09 |
26.51 |
1 |
1700 |
买入 |
| 10:20:12 |
26.5 |
4 |
1704 |
卖出 |
| 10:20:21 |
26.5 |
4 |
1708 |
卖出 |
| 10:20:33 |
26.5 |
6 |
1714 |
买入 |
| 10:20:42 |
26.5 |
1 |
1715 |
买入 |
| 10:21:09 |
26.49 |
1 |
1716 |
买入 |
| 10:21:48 |
26.49 |
1 |
1717 |
买入 |
| 10:22:00 |
26.47 |
1 |
1718 |
卖出 |
| 10:22:18 |
26.49 |
17 |
1735 |
买入 |
| 10:22:48 |
26.5 |
1 |
1736 |
买入 |
| 10:23:27 |
26.5 |
1 |
1737 |
买入 |
| 10:23:57 |
26.46 |
13 |
1750 |
卖出 |
| 10:24:00 |
26.45 |
2 |
1752 |
卖出 |
| 10:24:15 |
26.43 |
5 |
1757 |
卖出 |
| 10:24:27 |
26.45 |
1 |
1758 |
买入 |
| 10:25:00 |
26.43 |
1 |
1759 |
买入 |
| 10:25:09 |
26.45 |
1 |
1760 |
买入 |
| 10:25:51 |
26.41 |
1 |
1761 |
卖出 |
| 10:25:54 |
26.4 |
1 |
1762 |
卖出 |
| 10:25:57 |
26.41 |
3 |
1765 |
买入 |
| 10:26:00 |
26.44 |
1 |
1766 |
买入 |
| 10:26:09 |
26.42 |
1 |
1767 |
买入 |
| 10:26:48 |
26.42 |
1 |
1768 |
买入 |
| 10:27:03 |
26.42 |
1 |
1769 |
卖出 |
| 10:27:06 |
26.44 |
6 |
1775 |
买入 |
| 10:27:09 |
26.42 |
1 |
1776 |
卖出 |
| 10:27:24 |
26.34 |
20 |
1796 |
卖出 |
| 10:27:27 |
26.42 |
2 |
1798 |
买入 |
| 10:27:30 |
26.34 |
14 |
1812 |
卖出 |
| 10:27:48 |
26.42 |
1 |
1813 |
买入 |
| 10:29:03 |
26.39 |
18 |
1831 |
买入 |
| 10:30:03 |
26.42 |
5 |
1836 |
买入 |
| 10:30:57 |
26.42 |
54 |
1890 |
买入 |
| 10:31:48 |
26.42 |
1 |
1891 |
买入 |
| 10:32:48 |
26.41 |
4 |
1895 |
买入 |