天地在线[002995]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.42 |
5 |
5 |
集合竞价 |
| 09:16:30 |
25.42 |
5 |
5 |
集合竞价 |
| 09:16:39 |
25.42 |
5 |
5 |
集合竞价 |
| 09:17:33 |
25.42 |
5 |
5 |
集合竞价 |
| 09:18:54 |
25.42 |
5 |
5 |
集合竞价 |
| 09:19:48 |
25.42 |
5 |
5 |
集合竞价 |
| 09:20:18 |
25.42 |
5 |
5 |
集合竞价 |
| 09:21:57 |
25.41 |
5 |
5 |
集合竞价 |
| 09:22:24 |
25.41 |
5 |
5 |
集合竞价 |
| 09:22:33 |
25.41 |
5 |
5 |
集合竞价 |
| 09:24:03 |
25.25 |
25 |
25 |
集合竞价 |
| 09:24:30 |
25.25 |
25 |
25 |
集合竞价 |
| 09:24:57 |
25.25 |
33 |
33 |
集合竞价 |
| 09:25:00 |
25.25 |
33 |
66 |
卖出 |
| 09:30:00 |
25.25 |
1 |
67 |
卖出 |
| 09:30:03 |
25.35 |
50 |
117 |
买入 |
| 09:30:06 |
25.25 |
19 |
136 |
卖出 |
| 09:30:09 |
25.2 |
11 |
147 |
卖出 |
| 09:30:15 |
25.13 |
7 |
154 |
卖出 |
| 09:30:18 |
25.13 |
17 |
171 |
卖出 |
| 09:30:21 |
25.14 |
7 |
178 |
买入 |
| 09:30:24 |
25.15 |
3 |
181 |
买入 |
| 09:30:27 |
25.13 |
9 |
190 |
买入 |
| 09:30:33 |
25.2 |
1 |
191 |
买入 |
| 09:30:36 |
25.3 |
29 |
220 |
买入 |
| 09:30:42 |
25.35 |
5 |
225 |
买入 |
| 09:30:45 |
25.4 |
6 |
231 |
买入 |
| 09:30:48 |
25.41 |
1 |
232 |
买入 |
| 09:30:51 |
25.4 |
47 |
279 |
卖出 |
| 09:30:54 |
25.34 |
19 |
298 |
卖出 |
| 09:31:00 |
25.34 |
1 |
299 |
卖出 |
| 09:31:03 |
25.3 |
18 |
317 |
卖出 |
| 09:31:06 |
25.33 |
9 |
326 |
买入 |
| 09:31:15 |
25.33 |
6 |
332 |
买入 |
| 09:31:18 |
25.33 |
2 |
334 |
买入 |
| 09:31:21 |
25.33 |
1 |
335 |
卖出 |
| 09:31:24 |
25.4 |
1 |
336 |
买入 |
| 09:31:27 |
25.4 |
4 |
340 |
买入 |
| 09:31:45 |
25.42 |
93 |
433 |
买入 |
| 09:31:48 |
25.4 |
9 |
442 |
卖出 |
| 09:31:51 |
25.41 |
5 |
447 |
卖出 |
| 09:31:54 |
25.47 |
8 |
455 |
买入 |
| 09:32:00 |
25.36 |
1 |
456 |
卖出 |
| 09:32:03 |
25.36 |
3 |
459 |
卖出 |
| 09:32:06 |
25.37 |
75 |
534 |
买入 |
| 09:32:12 |
25.37 |
1 |
535 |
买入 |
| 09:32:21 |
25.28 |
1 |
536 |
卖出 |
| 09:32:24 |
25.33 |
7 |
543 |
买入 |
| 09:32:33 |
25.33 |
1 |
544 |
买入 |
| 09:32:36 |
25.29 |
3 |
547 |
卖出 |
| 09:32:39 |
25.29 |
3 |
550 |
卖出 |
| 09:32:42 |
25.28 |
2 |
552 |
卖出 |
| 09:32:45 |
25.24 |
2 |
554 |
卖出 |
| 09:32:51 |
25.27 |
6 |
560 |
买入 |
| 09:33:12 |
25.3 |
5 |
565 |
买入 |
| 09:33:15 |
25.31 |
5 |
570 |
买入 |
| 09:33:18 |
25.38 |
2 |
572 |
买入 |
| 09:33:21 |
25.43 |
14 |
586 |
买入 |
| 09:33:24 |
25.46 |
2 |
588 |
买入 |
| 09:33:30 |
25.51 |
25 |
613 |
买入 |
| 09:33:33 |
25.54 |
2 |
615 |
买入 |
| 09:33:39 |
25.51 |
1 |
616 |
卖出 |
| 09:33:42 |
25.51 |
21 |
637 |
卖出 |
| 09:33:48 |
25.51 |
4 |
641 |
卖出 |
| 09:33:57 |
25.48 |
1 |
642 |
卖出 |
| 09:34:00 |
25.51 |
9 |
651 |
买入 |
| 09:34:03 |
25.53 |
7 |
658 |
买入 |
| 09:34:09 |
25.58 |
20 |
678 |
买入 |
| 09:34:12 |
25.62 |
121 |
799 |
买入 |
| 09:34:18 |
25.62 |
12 |
811 |
卖出 |
| 09:34:21 |
25.62 |
5 |
816 |
买入 |
| 09:34:24 |
25.58 |
2 |
818 |
卖出 |
| 09:34:27 |
25.64 |
2 |
820 |
买入 |
| 09:34:30 |
25.58 |
14 |
834 |
卖出 |
| 09:34:33 |
25.57 |
14 |
848 |
买入 |
| 09:34:36 |
25.56 |
1 |
849 |
卖出 |
| 09:34:39 |
25.57 |
15 |
864 |
买入 |
| 09:34:42 |
25.64 |
41 |
905 |
买入 |
| 09:34:45 |
25.68 |
1 |
906 |
买入 |
| 09:34:48 |
25.65 |
3 |
909 |
卖出 |
| 09:34:51 |
25.65 |
3 |
912 |
卖出 |
| 09:34:54 |
25.68 |
5 |
917 |
买入 |
| 09:35:03 |
25.57 |
14 |
931 |
卖出 |
| 09:35:06 |
25.53 |
9 |
940 |
卖出 |
| 09:35:09 |
25.51 |
21 |
961 |
卖出 |
| 09:35:12 |
25.51 |
13 |
974 |
买入 |
| 09:35:15 |
25.51 |
4 |
978 |
买入 |
| 09:35:18 |
25.51 |
1 |
979 |
买入 |
| 09:35:21 |
25.52 |
17 |
996 |
买入 |
| 09:35:24 |
25.58 |
24 |
1020 |
买入 |
| 09:35:27 |
25.55 |
2 |
1022 |
卖出 |
| 09:35:30 |
25.55 |
23 |
1045 |
买入 |
| 09:35:33 |
25.56 |
1 |
1046 |
买入 |
| 09:35:36 |
25.56 |
3 |
1049 |
卖出 |
| 09:35:39 |
25.52 |
7 |
1056 |
卖出 |
| 09:35:42 |
25.52 |
11 |
1067 |
买入 |
| 09:35:45 |
25.59 |
1 |
1068 |
买入 |
| 09:35:51 |
25.52 |
13 |
1081 |
卖出 |
| 09:35:57 |
25.5 |
21 |
1102 |
卖出 |
| 09:36:00 |
25.56 |
3 |
1105 |
买入 |
| 09:36:03 |
25.56 |
3 |
1108 |
卖出 |
| 09:36:06 |
25.58 |
3 |
1111 |
买入 |
| 09:36:12 |
25.56 |
3 |
1114 |
买入 |
| 09:36:21 |
25.59 |
5 |
1119 |
买入 |
| 09:36:24 |
25.62 |
10 |
1129 |
买入 |
| 09:36:42 |
25.56 |
6 |
1135 |
卖出 |
| 09:36:45 |
25.56 |
4 |
1139 |
卖出 |
| 09:36:48 |
25.53 |
1 |
1140 |
卖出 |
| 09:36:51 |
25.53 |
1 |
1141 |
卖出 |
| 09:36:54 |
25.56 |
6 |
1147 |
买入 |
| 09:36:57 |
25.56 |
1 |
1148 |
买入 |
| 09:37:15 |
25.56 |
1 |
1149 |
卖出 |
| 09:37:18 |
25.6 |
4 |
1153 |
买入 |
| 09:37:24 |
25.59 |
1 |
1154 |
卖出 |
| 09:37:30 |
25.59 |
1 |
1155 |
买入 |
| 09:37:45 |
25.55 |
8 |
1163 |
卖出 |
| 09:37:48 |
25.54 |
1 |
1164 |
卖出 |
| 09:37:51 |
25.52 |
12 |
1176 |
卖出 |
| 09:37:54 |
25.52 |
4 |
1180 |
卖出 |
| 09:37:57 |
25.53 |
19 |
1199 |
买入 |
| 09:38:00 |
25.32 |
20 |
1219 |
卖出 |
| 09:38:12 |
25.38 |
11 |
1230 |
卖出 |
| 09:38:21 |
25.37 |
7 |
1237 |
卖出 |
| 09:38:24 |
25.35 |
2 |
1239 |
卖出 |
| 09:38:33 |
25.33 |
12 |
1251 |
卖出 |
| 09:38:36 |
25.34 |
3 |
1254 |
买入 |
| 09:38:39 |
25.32 |
17 |
1271 |
卖出 |
| 09:38:57 |
25.32 |
12 |
1283 |
卖出 |
| 09:39:00 |
25.32 |
1 |
1284 |
卖出 |
| 09:39:03 |
25.36 |
4 |
1288 |
买入 |
| 09:39:06 |
25.36 |
3 |
1291 |
卖出 |
| 09:39:09 |
25.32 |
8 |
1299 |
卖出 |
| 09:39:18 |
25.36 |
3 |
1302 |
买入 |
| 09:39:21 |
25.36 |
6 |
1308 |
卖出 |
| 09:39:24 |
25.35 |
5 |
1313 |
卖出 |
| 09:39:27 |
25.34 |
1 |
1314 |
卖出 |
| 09:39:45 |
25.34 |
14 |
1328 |
卖出 |
| 09:40:09 |
25.33 |
6 |
1334 |
卖出 |
| 09:40:12 |
25.33 |
1 |
1335 |
卖出 |
| 09:40:15 |
25.33 |
3 |
1338 |
卖出 |
| 09:40:24 |
25.34 |
3 |
1341 |
卖出 |
| 09:40:27 |
25.33 |
10 |
1351 |
卖出 |
| 09:40:30 |
25.33 |
1 |
1352 |
卖出 |
| 09:40:33 |
25.33 |
1 |
1353 |
卖出 |
| 09:40:39 |
25.34 |
8 |
1361 |
买入 |
| 09:40:42 |
25.38 |
2 |
1363 |
买入 |
| 09:40:45 |
25.33 |
106 |
1469 |
卖出 |
| 09:40:48 |
25.33 |
9 |
1478 |
卖出 |
| 09:40:51 |
25.33 |
8 |
1486 |
卖出 |
| 09:40:54 |
25.33 |
3 |
1489 |
卖出 |
| 09:40:57 |
25.34 |
46 |
1535 |
买入 |
| 09:41:00 |
25.32 |
27 |
1562 |
卖出 |
| 09:41:03 |
25.3 |
6 |
1568 |
卖出 |
| 09:41:06 |
25.3 |
7 |
1575 |
卖出 |
| 09:41:33 |
25.25 |
3 |
1578 |
卖出 |
| 09:41:45 |
25.25 |
2 |
1580 |
卖出 |
| 09:41:51 |
25.24 |
2 |
1582 |
卖出 |
| 09:42:03 |
25.24 |
5 |
1587 |
买入 |
| 09:42:06 |
25.24 |
1 |
1588 |
卖出 |
| 09:42:15 |
25.24 |
1 |
1589 |
卖出 |
| 09:42:45 |
25.25 |
1 |
1590 |
卖出 |
| 09:42:48 |
25.24 |
2 |
1592 |
卖出 |
| 09:43:09 |
25.29 |
1 |
1593 |
买入 |
| 09:43:24 |
25.26 |
13 |
1606 |
卖出 |
| 09:43:27 |
25.27 |
1 |
1607 |
买入 |
| 09:43:42 |
25.27 |
2 |
1609 |
卖出 |
| 09:44:06 |
25.37 |
19 |
1628 |
买入 |
| 09:44:09 |
25.37 |
18 |
1646 |
买入 |
| 09:44:12 |
25.39 |
5 |
1651 |
买入 |
| 09:44:33 |
25.39 |
5 |
1656 |
卖出 |
| 09:44:39 |
25.34 |
1 |
1657 |
卖出 |
| 09:44:42 |
25.33 |
1 |
1658 |
卖出 |
| 09:44:45 |
25.32 |
4 |
1662 |
卖出 |
| 09:45:06 |
25.36 |
1 |
1663 |
买入 |
| 09:45:36 |
25.36 |
6 |
1669 |
卖出 |
| 09:45:39 |
25.36 |
2 |
1671 |
卖出 |
| 09:46:00 |
25.41 |
5 |
1676 |
买入 |
| 09:46:18 |
25.41 |
7 |
1683 |
买入 |
| 09:46:21 |
25.41 |
8 |
1691 |
卖出 |
| 09:46:39 |
25.42 |
3 |
1694 |
买入 |
| 09:46:54 |
25.43 |
1 |
1695 |
卖出 |
| 09:47:09 |
25.41 |
1 |
1696 |
卖出 |
| 09:47:12 |
25.41 |
1 |
1697 |
买入 |
| 09:47:30 |
25.42 |
2 |
1699 |
买入 |
| 09:47:33 |
25.41 |
2 |
1701 |
卖出 |
| 09:47:42 |
25.46 |
4 |
1705 |
买入 |
| 09:47:45 |
25.46 |
2 |
1707 |
卖出 |
| 09:47:51 |
25.46 |
10 |
1717 |
买入 |
| 09:47:54 |
25.46 |
1 |
1718 |
卖出 |
| 09:48:12 |
25.46 |
3 |
1721 |
卖出 |
| 09:48:15 |
25.42 |
1 |
1722 |
卖出 |
| 09:48:21 |
25.42 |
1 |
1723 |
卖出 |
| 09:48:30 |
25.42 |
2 |
1725 |
卖出 |
| 09:49:09 |
25.43 |
1 |
1726 |
卖出 |
| 09:49:24 |
25.43 |
6 |
1732 |
卖出 |
| 09:49:36 |
25.43 |
7 |
1739 |
卖出 |
| 09:49:48 |
25.43 |
3 |
1742 |
卖出 |
| 09:49:54 |
25.43 |
19 |
1761 |
买入 |
| 09:50:09 |
25.42 |
1 |
1762 |
卖出 |
| 09:50:18 |
25.45 |
2 |
1764 |
买入 |
| 09:50:30 |
25.43 |
1 |
1765 |
卖出 |
| 09:50:33 |
25.43 |
3 |
1768 |
卖出 |
| 09:50:36 |
25.43 |
2 |
1770 |
卖出 |
| 09:51:06 |
25.43 |
3 |
1773 |
卖出 |
| 09:51:09 |
25.42 |
21 |
1794 |
卖出 |
| 09:51:12 |
25.42 |
44 |
1838 |
卖出 |
| 09:51:15 |
25.39 |
3 |
1841 |
卖出 |
| 09:51:18 |
25.39 |
3 |
1844 |
卖出 |
| 09:51:33 |
25.4 |
5 |
1849 |
买入 |
| 09:51:42 |
25.4 |
5 |
1854 |
卖出 |
| 09:52:24 |
25.38 |
1 |
1855 |
卖出 |
| 09:52:30 |
25.44 |
8 |
1863 |
买入 |
| 09:52:33 |
25.41 |
12 |
1875 |
卖出 |
| 09:52:36 |
25.41 |
4 |
1879 |
卖出 |
| 09:52:48 |
25.41 |
2 |
1881 |
卖出 |
| 09:53:03 |
25.37 |
1 |
1882 |
卖出 |
| 09:53:15 |
25.37 |
1 |
1883 |
买入 |
| 09:53:48 |
25.37 |
3 |
1886 |
买入 |
| 09:53:51 |
25.3 |
13 |
1899 |
卖出 |
| 09:54:03 |
25.26 |
26 |
1925 |
卖出 |
| 09:54:12 |
25.26 |
6 |
1931 |
卖出 |
| 09:54:15 |
25.26 |
2 |
1933 |
卖出 |
| 09:54:18 |
25.26 |
2 |
1935 |
卖出 |
| 09:54:21 |
25.26 |
1 |
1936 |
卖出 |
| 09:54:42 |
25.3 |
1 |
1937 |
买入 |
| 09:54:45 |
25.3 |
1 |
1938 |
卖出 |
| 09:55:06 |
25.32 |
2 |
1940 |
卖出 |
| 09:55:12 |
25.32 |
1 |
1941 |
卖出 |
| 09:55:21 |
25.32 |
1 |
1942 |
买入 |
| 09:55:24 |
25.31 |
2 |
1944 |
卖出 |
| 09:55:39 |
25.31 |
4 |
1948 |
卖出 |
| 09:55:45 |
25.32 |
1 |
1949 |
卖出 |
| 09:55:48 |
25.3 |
1 |
1950 |
卖出 |
| 09:56:06 |
25.37 |
1 |
1951 |
买入 |
| 09:56:36 |
25.38 |
5 |
1956 |
买入 |
| 09:56:39 |
25.38 |
1 |
1957 |
卖出 |
| 09:57:06 |
25.37 |
1 |
1958 |
买入 |
| 09:57:39 |
25.4 |
1 |
1959 |
买入 |
| 09:57:48 |
25.4 |
4 |
1963 |
买入 |
| 09:57:51 |
25.41 |
3 |
1966 |
买入 |
| 09:57:54 |
25.41 |
6 |
1972 |
买入 |
| 09:57:57 |
25.41 |
2 |
1974 |
卖出 |
| 09:58:06 |
25.45 |
1 |
1975 |
买入 |
| 09:58:30 |
25.4 |
32 |
2007 |
卖出 |
| 09:58:33 |
25.4 |
15 |
2022 |
买入 |
| 09:58:36 |
25.39 |
1 |
2023 |
卖出 |
| 09:59:06 |
25.4 |
1 |
2024 |
买入 |
| 09:59:18 |
25.4 |
11 |
2035 |
买入 |
| 09:59:21 |
25.4 |
2 |
2037 |
买入 |
| 09:59:27 |
25.4 |
11 |
2048 |
买入 |
| 09:59:30 |
25.4 |
8 |
2056 |
买入 |
| 09:59:33 |
25.4 |
2 |
2058 |
卖出 |
| 09:59:39 |
25.45 |
1 |
2059 |
买入 |
| 09:59:42 |
25.48 |
19 |
2078 |
买入 |
| 10:00:00 |
25.41 |
3 |
2081 |
卖出 |
| 10:00:06 |
25.48 |
1 |
2082 |
买入 |
| 10:00:12 |
25.48 |
4 |
2086 |
买入 |
| 10:00:39 |
25.47 |
21 |
2107 |
买入 |
| 10:00:54 |
25.48 |
5 |
2112 |
买入 |
| 10:00:57 |
25.48 |
1 |
2113 |
买入 |
| 10:01:06 |
25.48 |
2 |
2115 |
卖出 |
| 10:01:12 |
25.5 |
20 |
2135 |
买入 |
| 10:01:39 |
25.5 |
29 |
2164 |
买入 |
| 10:01:48 |
25.53 |
3 |
2167 |
买入 |
| 10:01:51 |
25.45 |
6 |
2173 |
卖出 |
| 10:01:54 |
25.47 |
5 |
2178 |
卖出 |
| 10:01:57 |
25.52 |
21 |
2199 |
买入 |
| 10:02:03 |
25.49 |
7 |
2206 |
卖出 |
| 10:02:06 |
25.49 |
1 |
2207 |
卖出 |
| 10:02:09 |
25.49 |
3 |
2210 |
卖出 |
| 10:02:39 |
25.48 |
1 |
2211 |
买入 |
| 10:03:00 |
25.45 |
1 |
2212 |
卖出 |
| 10:03:03 |
25.45 |
2 |
2214 |
卖出 |
| 10:03:06 |
25.42 |
64 |
2278 |
卖出 |
| 10:03:09 |
25.41 |
1 |
2279 |
买入 |
| 10:03:12 |
25.41 |
1 |
2280 |
买入 |
| 10:03:15 |
25.41 |
1 |
2281 |
买入 |
| 10:03:45 |
25.4 |
12 |
2293 |
卖出 |
| 10:03:48 |
25.36 |
5 |
2298 |
卖出 |
| 10:03:54 |
25.36 |
1 |
2299 |
卖出 |
| 10:03:57 |
25.36 |
1 |
2300 |
卖出 |
| 10:04:03 |
25.28 |
50 |
2350 |
卖出 |
| 10:04:06 |
25.42 |
1 |
2351 |
买入 |
| 10:04:42 |
25.42 |
6 |
2357 |
买入 |
| 10:05:15 |
25.32 |
1 |
2358 |
卖出 |
| 10:05:18 |
25.38 |
4 |
2362 |
买入 |
| 10:05:21 |
25.3 |
2 |
2364 |
卖出 |
| 10:05:24 |
25.27 |
12 |
2376 |
卖出 |
| 10:05:30 |
25.37 |
4 |
2380 |
买入 |
| 10:05:33 |
25.28 |
10 |
2390 |
卖出 |
| 10:05:39 |
25.26 |
34 |
2424 |
卖出 |
| 10:05:42 |
25.26 |
2 |
2426 |
卖出 |
| 10:05:45 |
25.26 |
1 |
2427 |
卖出 |
| 10:05:48 |
25.35 |
6 |
2433 |
买入 |
| 10:05:51 |
25.25 |
16 |
2449 |
卖出 |
| 10:05:54 |
25.25 |
1 |
2450 |
卖出 |
| 10:05:57 |
25.26 |
2 |
2452 |
卖出 |
| 10:06:00 |
25.34 |
25 |
2477 |
买入 |
| 10:06:27 |
25.27 |
1 |
2478 |
卖出 |
| 10:06:30 |
25.27 |
1 |
2479 |
卖出 |