天地在线[002995]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.83 |
10 |
10 |
集合竞价 |
| 09:16:39 |
18.83 |
12 |
12 |
集合竞价 |
| 09:16:48 |
18.83 |
17 |
17 |
集合竞价 |
| 09:19:30 |
18.83 |
40 |
40 |
集合竞价 |
| 09:19:39 |
18.83 |
43 |
43 |
集合竞价 |
| 09:20:45 |
18.83 |
48 |
48 |
集合竞价 |
| 09:21:30 |
18.83 |
68 |
68 |
集合竞价 |
| 09:21:57 |
18.83 |
80 |
80 |
集合竞价 |
| 09:22:06 |
18.83 |
91 |
91 |
集合竞价 |
| 09:23:00 |
18.83 |
96 |
96 |
集合竞价 |
| 09:23:45 |
18.83 |
124 |
124 |
集合竞价 |
| 09:23:54 |
18.81 |
124 |
124 |
集合竞价 |
| 09:24:12 |
18.8 |
124 |
124 |
集合竞价 |
| 09:24:21 |
18.6 |
144 |
144 |
集合竞价 |
| 09:24:30 |
18.6 |
144 |
144 |
集合竞价 |
| 09:24:39 |
18.6 |
144 |
144 |
集合竞价 |
| 09:24:48 |
18.56 |
164 |
164 |
集合竞价 |
| 09:24:57 |
18.55 |
221 |
221 |
集合竞价 |
| 09:25:00 |
18.5 |
359 |
580 |
买入 |
| 09:30:00 |
18.38 |
6 |
586 |
卖出 |
| 09:30:03 |
18.33 |
47 |
633 |
卖出 |
| 09:30:06 |
18.22 |
32 |
665 |
卖出 |
| 09:30:09 |
18.37 |
81 |
746 |
买入 |
| 09:30:12 |
18.33 |
9 |
755 |
卖出 |
| 09:30:15 |
18.3 |
2 |
757 |
卖出 |
| 09:30:18 |
18.3 |
15 |
772 |
买入 |
| 09:30:21 |
18.29 |
14 |
786 |
卖出 |
| 09:30:24 |
18.22 |
14 |
800 |
卖出 |
| 09:30:27 |
18.22 |
4 |
804 |
买入 |
| 09:30:30 |
18.19 |
44 |
848 |
卖出 |
| 09:30:33 |
18.15 |
53 |
901 |
卖出 |
| 09:30:36 |
18.2 |
6 |
907 |
买入 |
| 09:30:39 |
18.2 |
17 |
924 |
买入 |
| 09:30:42 |
18.22 |
10 |
934 |
买入 |
| 09:30:45 |
18.24 |
13 |
947 |
买入 |
| 09:30:48 |
18.22 |
20 |
967 |
卖出 |
| 09:30:51 |
18.23 |
24 |
991 |
买入 |
| 09:30:54 |
18.24 |
4 |
995 |
买入 |
| 09:30:57 |
18.23 |
3 |
998 |
卖出 |
| 09:31:00 |
18.27 |
15 |
1013 |
买入 |
| 09:31:03 |
18.24 |
6 |
1019 |
卖出 |
| 09:31:06 |
18.24 |
8 |
1027 |
卖出 |
| 09:31:09 |
18.24 |
27 |
1054 |
卖出 |
| 09:31:12 |
18.24 |
25 |
1079 |
卖出 |
| 09:31:15 |
18.2 |
11 |
1090 |
卖出 |
| 09:31:18 |
18.26 |
23 |
1113 |
买入 |
| 09:31:21 |
18.22 |
12 |
1125 |
卖出 |
| 09:31:24 |
18.2 |
23 |
1148 |
卖出 |
| 09:31:27 |
18.19 |
9 |
1157 |
卖出 |
| 09:31:30 |
18.19 |
3 |
1160 |
卖出 |
| 09:31:33 |
18.22 |
281 |
1441 |
买入 |
| 09:31:36 |
18.23 |
10 |
1451 |
买入 |
| 09:31:39 |
18.25 |
13 |
1464 |
卖出 |
| 09:31:42 |
18.22 |
33 |
1497 |
卖出 |
| 09:31:45 |
18.22 |
4 |
1501 |
卖出 |
| 09:31:48 |
18.21 |
18 |
1519 |
卖出 |
| 09:31:51 |
18.21 |
26 |
1545 |
卖出 |
| 09:31:54 |
18.21 |
21 |
1566 |
卖出 |
| 09:31:57 |
18.2 |
6 |
1572 |
卖出 |
| 09:32:00 |
18.21 |
4 |
1576 |
买入 |
| 09:32:06 |
18.2 |
25 |
1601 |
卖出 |
| 09:32:09 |
18.21 |
25 |
1626 |
买入 |
| 09:32:12 |
18.21 |
10 |
1636 |
卖出 |
| 09:32:15 |
18.21 |
46 |
1682 |
卖出 |
| 09:32:18 |
18.25 |
1 |
1683 |
买入 |
| 09:32:21 |
18.24 |
12 |
1695 |
买入 |
| 09:32:24 |
18.25 |
7 |
1702 |
买入 |
| 09:32:30 |
18.22 |
1 |
1703 |
卖出 |
| 09:32:33 |
18.22 |
2 |
1705 |
卖出 |
| 09:32:36 |
18.25 |
6 |
1711 |
买入 |
| 09:32:39 |
18.23 |
2 |
1713 |
卖出 |
| 09:32:45 |
18.25 |
2 |
1715 |
买入 |
| 09:32:48 |
18.26 |
1 |
1716 |
买入 |
| 09:32:51 |
18.27 |
5 |
1721 |
买入 |
| 09:32:54 |
18.26 |
2 |
1723 |
卖出 |
| 09:33:03 |
18.3 |
2 |
1725 |
买入 |
| 09:33:06 |
18.37 |
11 |
1736 |
买入 |
| 09:33:09 |
18.37 |
12 |
1748 |
买入 |
| 09:33:15 |
18.36 |
3 |
1751 |
买入 |
| 09:33:18 |
18.37 |
10 |
1761 |
买入 |
| 09:33:21 |
18.34 |
4 |
1765 |
卖出 |
| 09:33:24 |
18.37 |
2 |
1767 |
买入 |
| 09:33:27 |
18.38 |
4 |
1771 |
买入 |
| 09:33:30 |
18.27 |
77 |
1848 |
卖出 |
| 09:33:33 |
18.38 |
5 |
1853 |
买入 |
| 09:33:36 |
18.38 |
12 |
1865 |
买入 |
| 09:33:39 |
18.38 |
1 |
1866 |
卖出 |
| 09:33:42 |
18.38 |
33 |
1899 |
买入 |
| 09:33:48 |
18.41 |
1 |
1900 |
卖出 |
| 09:33:51 |
18.41 |
13 |
1913 |
买入 |
| 09:33:54 |
18.42 |
1 |
1914 |
买入 |
| 09:33:57 |
18.43 |
82 |
1996 |
买入 |
| 09:34:03 |
18.44 |
78 |
2074 |
卖出 |
| 09:34:06 |
18.48 |
7 |
2081 |
买入 |
| 09:34:09 |
18.45 |
1 |
2082 |
卖出 |
| 09:34:15 |
18.48 |
70 |
2152 |
买入 |
| 09:34:18 |
18.5 |
106 |
2258 |
买入 |
| 09:34:21 |
18.5 |
9 |
2267 |
买入 |
| 09:34:24 |
18.48 |
6 |
2273 |
卖出 |
| 09:34:27 |
18.45 |
9 |
2282 |
卖出 |
| 09:34:30 |
18.46 |
3 |
2285 |
买入 |
| 09:34:33 |
18.45 |
1 |
2286 |
卖出 |
| 09:34:36 |
18.45 |
21 |
2307 |
卖出 |
| 09:34:39 |
18.45 |
3 |
2310 |
卖出 |
| 09:34:51 |
18.46 |
18 |
2328 |
卖出 |
| 09:34:57 |
18.46 |
7 |
2335 |
卖出 |
| 09:35:00 |
18.45 |
2 |
2337 |
卖出 |
| 09:35:03 |
18.4 |
63 |
2400 |
卖出 |
| 09:35:06 |
18.4 |
36 |
2436 |
卖出 |
| 09:35:09 |
18.4 |
64 |
2500 |
买入 |
| 09:35:12 |
18.4 |
8 |
2508 |
卖出 |
| 09:35:15 |
18.4 |
33 |
2541 |
卖出 |
| 09:35:18 |
18.44 |
46 |
2587 |
买入 |
| 09:35:21 |
18.43 |
26 |
2613 |
卖出 |
| 09:35:24 |
18.45 |
3 |
2616 |
买入 |
| 09:35:30 |
18.48 |
2 |
2618 |
买入 |
| 09:35:33 |
18.47 |
6 |
2624 |
卖出 |
| 09:35:39 |
18.47 |
11 |
2635 |
卖出 |
| 09:35:42 |
18.46 |
17 |
2652 |
卖出 |
| 09:35:45 |
18.46 |
6 |
2658 |
卖出 |
| 09:35:48 |
18.43 |
50 |
2708 |
卖出 |
| 09:35:54 |
18.41 |
3 |
2711 |
卖出 |
| 09:35:57 |
18.41 |
2 |
2713 |
卖出 |
| 09:36:00 |
18.41 |
4 |
2717 |
卖出 |
| 09:36:03 |
18.38 |
12 |
2729 |
卖出 |
| 09:36:06 |
18.38 |
5 |
2734 |
卖出 |
| 09:36:09 |
18.4 |
34 |
2768 |
买入 |
| 09:36:15 |
18.47 |
68 |
2836 |
买入 |
| 09:36:27 |
18.47 |
2 |
2838 |
买入 |
| 09:36:30 |
18.47 |
16 |
2854 |
买入 |
| 09:36:33 |
18.47 |
3 |
2857 |
买入 |
| 09:36:39 |
18.47 |
1 |
2858 |
买入 |
| 09:36:42 |
18.49 |
4 |
2862 |
买入 |
| 09:36:51 |
18.48 |
4 |
2866 |
卖出 |
| 09:36:54 |
18.48 |
7 |
2873 |
卖出 |
| 09:36:57 |
18.5 |
2 |
2875 |
买入 |
| 09:37:00 |
18.5 |
1 |
2876 |
买入 |
| 09:37:03 |
18.51 |
6 |
2882 |
买入 |
| 09:37:06 |
18.51 |
4 |
2886 |
买入 |
| 09:37:09 |
18.52 |
4 |
2890 |
买入 |
| 09:37:12 |
18.55 |
19 |
2909 |
买入 |
| 09:37:15 |
18.54 |
5 |
2914 |
卖出 |
| 09:37:18 |
18.55 |
36 |
2950 |
买入 |
| 09:37:21 |
18.58 |
1 |
2951 |
买入 |
| 09:37:24 |
18.58 |
1 |
2952 |
买入 |
| 09:37:36 |
18.58 |
2 |
2954 |
买入 |
| 09:37:45 |
18.55 |
2 |
2956 |
卖出 |
| 09:37:51 |
18.53 |
1 |
2957 |
卖出 |
| 09:38:03 |
18.58 |
2 |
2959 |
买入 |
| 09:38:12 |
18.59 |
11 |
2970 |
买入 |
| 09:38:18 |
18.57 |
1 |
2971 |
买入 |
| 09:38:24 |
18.58 |
47 |
3018 |
买入 |
| 09:38:27 |
18.6 |
107 |
3125 |
买入 |
| 09:38:30 |
18.59 |
23 |
3148 |
卖出 |
| 09:38:36 |
18.61 |
2 |
3150 |
买入 |
| 09:38:39 |
18.62 |
38 |
3188 |
买入 |
| 09:38:42 |
18.68 |
26 |
3214 |
买入 |
| 09:38:45 |
18.65 |
5 |
3219 |
卖出 |
| 09:38:51 |
18.65 |
7 |
3226 |
买入 |
| 09:38:54 |
18.66 |
1 |
3227 |
买入 |
| 09:38:57 |
18.63 |
20 |
3247 |
卖出 |
| 09:39:00 |
18.66 |
4 |
3251 |
买入 |
| 09:39:03 |
18.78 |
8 |
3259 |
买入 |
| 09:39:06 |
18.71 |
3 |
3262 |
卖出 |
| 09:39:09 |
18.71 |
15 |
3277 |
卖出 |
| 09:39:12 |
18.72 |
1 |
3278 |
买入 |
| 09:39:15 |
18.72 |
1 |
3279 |
卖出 |
| 09:39:18 |
18.69 |
18 |
3297 |
卖出 |
| 09:39:21 |
18.71 |
64 |
3361 |
买入 |
| 09:39:30 |
18.71 |
4 |
3365 |
卖出 |
| 09:39:39 |
18.74 |
1 |
3366 |
买入 |
| 09:39:42 |
18.71 |
5 |
3371 |
卖出 |
| 09:39:48 |
18.71 |
18 |
3389 |
卖出 |
| 09:39:54 |
18.7 |
13 |
3402 |
卖出 |
| 09:39:57 |
18.7 |
4 |
3406 |
卖出 |
| 09:40:00 |
18.68 |
3 |
3409 |
卖出 |
| 09:40:06 |
18.67 |
106 |
3515 |
卖出 |
| 09:40:09 |
18.63 |
8 |
3523 |
卖出 |
| 09:40:21 |
18.64 |
4 |
3527 |
卖出 |
| 09:40:24 |
18.67 |
5 |
3532 |
买入 |
| 09:40:30 |
18.63 |
19 |
3551 |
卖出 |
| 09:40:33 |
18.66 |
2 |
3553 |
买入 |
| 09:40:36 |
18.64 |
1 |
3554 |
买入 |
| 09:41:12 |
18.63 |
1 |
3555 |
买入 |
| 09:41:15 |
18.62 |
5 |
3560 |
买入 |
| 09:41:18 |
18.62 |
6 |
3566 |
买入 |
| 09:41:21 |
18.62 |
12 |
3578 |
买入 |
| 09:41:24 |
18.64 |
1 |
3579 |
买入 |
| 09:41:27 |
18.62 |
1 |
3580 |
卖出 |
| 09:41:54 |
18.67 |
2 |
3582 |
买入 |
| 09:41:57 |
18.63 |
10 |
3592 |
卖出 |
| 09:42:18 |
18.67 |
4 |
3596 |
买入 |
| 09:42:24 |
18.63 |
4 |
3600 |
卖出 |
| 09:42:42 |
18.65 |
1 |
3601 |
买入 |
| 09:42:45 |
18.62 |
1 |
3602 |
卖出 |
| 09:42:48 |
18.61 |
5 |
3607 |
卖出 |
| 09:42:51 |
18.62 |
2 |
3609 |
买入 |
| 09:43:00 |
18.62 |
1 |
3610 |
卖出 |
| 09:43:03 |
18.6 |
11 |
3621 |
卖出 |
| 09:43:06 |
18.61 |
5 |
3626 |
买入 |
| 09:43:12 |
18.59 |
1 |
3627 |
卖出 |
| 09:43:15 |
18.6 |
4 |
3631 |
买入 |
| 09:43:21 |
18.6 |
2 |
3633 |
买入 |
| 09:43:27 |
18.6 |
1 |
3634 |
买入 |
| 09:43:30 |
18.59 |
1 |
3635 |
卖出 |
| 09:43:33 |
18.59 |
4 |
3639 |
卖出 |
| 09:43:36 |
18.59 |
1 |
3640 |
卖出 |
| 09:43:51 |
18.59 |
3 |
3643 |
卖出 |
| 09:43:54 |
18.59 |
3 |
3646 |
卖出 |
| 09:43:57 |
18.58 |
1 |
3647 |
买入 |
| 09:44:00 |
18.59 |
1 |
3648 |
买入 |
| 09:44:03 |
18.57 |
1 |
3649 |
卖出 |
| 09:44:09 |
18.57 |
1 |
3650 |
卖出 |
| 09:44:18 |
18.56 |
19 |
3669 |
卖出 |
| 09:44:21 |
18.56 |
4 |
3673 |
买入 |
| 09:44:24 |
18.53 |
8 |
3681 |
卖出 |
| 09:44:27 |
18.54 |
2 |
3683 |
买入 |
| 09:44:48 |
18.54 |
7 |
3690 |
买入 |
| 09:44:51 |
18.53 |
6 |
3696 |
卖出 |
| 09:45:03 |
18.53 |
9 |
3705 |
卖出 |
| 09:45:06 |
18.53 |
1 |
3706 |
买入 |
| 09:45:09 |
18.53 |
1 |
3707 |
买入 |
| 09:45:12 |
18.53 |
9 |
3716 |
买入 |
| 09:45:15 |
18.53 |
3 |
3719 |
买入 |
| 09:45:18 |
18.53 |
4 |
3723 |
买入 |
| 09:45:21 |
18.53 |
2 |
3725 |
买入 |
| 09:45:24 |
18.54 |
29 |
3754 |
买入 |
| 09:45:27 |
18.54 |
1 |
3755 |
买入 |
| 09:45:33 |
18.54 |
1 |
3756 |
卖出 |
| 09:45:51 |
18.57 |
24 |
3780 |
买入 |
| 09:45:54 |
18.58 |
7 |
3787 |
买入 |
| 09:45:57 |
18.58 |
1 |
3788 |
卖出 |
| 09:46:09 |
18.58 |
1 |
3789 |
买入 |
| 09:46:42 |
18.63 |
2 |
3791 |
买入 |
| 09:46:45 |
18.63 |
5 |
3796 |
卖出 |
| 09:46:48 |
18.63 |
3 |
3799 |
卖出 |
| 09:46:54 |
18.64 |
2 |
3801 |
买入 |
| 09:46:57 |
18.63 |
5 |
3806 |
买入 |
| 09:47:00 |
18.67 |
12 |
3818 |
买入 |
| 09:47:27 |
18.66 |
10 |
3828 |
买入 |
| 09:47:30 |
18.64 |
2 |
3830 |
买入 |
| 09:47:33 |
18.66 |
1 |
3831 |
买入 |
| 09:47:36 |
18.69 |
36 |
3867 |
买入 |
| 09:47:39 |
18.7 |
6 |
3873 |
买入 |
| 09:47:42 |
18.71 |
1 |
3874 |
买入 |
| 09:48:06 |
18.7 |
4 |
3878 |
买入 |
| 09:48:12 |
18.71 |
48 |
3926 |
买入 |
| 09:48:15 |
18.66 |
13 |
3939 |
卖出 |
| 09:48:24 |
18.69 |
20 |
3959 |
卖出 |
| 09:48:39 |
18.68 |
50 |
4009 |
卖出 |
| 09:48:45 |
18.68 |
1 |
4010 |
卖出 |
| 09:48:54 |
18.68 |
1 |
4011 |
卖出 |
| 09:49:24 |
18.68 |
2 |
4013 |
卖出 |
| 09:49:30 |
18.67 |
1 |
4014 |
卖出 |
| 09:49:33 |
18.67 |
1 |
4015 |
买入 |
| 09:49:48 |
18.68 |
2 |
4017 |
卖出 |
| 09:50:06 |
18.67 |
2 |
4019 |
卖出 |
| 09:50:09 |
18.71 |
25 |
4044 |
买入 |
| 09:50:27 |
18.69 |
3 |
4047 |
卖出 |
| 09:50:30 |
18.67 |
2 |
4049 |
卖出 |
| 09:50:33 |
18.67 |
3 |
4052 |
卖出 |
| 09:50:39 |
18.61 |
90 |
4142 |
卖出 |
| 09:50:42 |
18.61 |
2 |
4144 |
卖出 |
| 09:50:48 |
18.61 |
6 |
4150 |
卖出 |
| 09:50:51 |
18.61 |
88 |
4238 |
卖出 |
| 09:50:54 |
18.61 |
9 |
4247 |
卖出 |
| 09:50:57 |
18.61 |
11 |
4258 |
卖出 |
| 09:51:00 |
18.6 |
5 |
4263 |
卖出 |
| 09:51:03 |
18.6 |
1 |
4264 |
买入 |
| 09:51:06 |
18.61 |
1 |
4265 |
买入 |
| 09:51:09 |
18.6 |
3 |
4268 |
卖出 |
| 09:51:12 |
18.59 |
1 |
4269 |
卖出 |
| 09:51:18 |
18.6 |
3 |
4272 |
买入 |
| 09:51:21 |
18.66 |
11 |
4283 |
买入 |
| 09:51:36 |
18.61 |
2 |
4285 |
卖出 |
| 09:51:39 |
18.65 |
5 |
4290 |
买入 |
| 09:51:48 |
18.66 |
5 |
4295 |
买入 |
| 09:52:00 |
18.65 |
1 |
4296 |
卖出 |
| 09:52:21 |
18.65 |
7 |
4303 |
买入 |
| 09:52:24 |
18.66 |
4 |
4307 |
买入 |
| 09:52:33 |
18.69 |
3 |
4310 |
买入 |
| 09:52:57 |
18.67 |
6 |
4316 |
买入 |
| 09:53:00 |
18.62 |
25 |
4341 |
卖出 |
| 09:53:03 |
18.67 |
1 |
4342 |
买入 |
| 09:53:06 |
18.63 |
7 |
4349 |
卖出 |
| 09:53:09 |
18.66 |
2 |
4351 |
买入 |
| 09:53:12 |
18.67 |
1 |
4352 |
买入 |
| 09:53:18 |
18.68 |
4 |
4356 |
买入 |
| 09:53:24 |
18.67 |
18 |
4374 |
卖出 |
| 09:54:27 |
18.67 |
15 |
4389 |
卖出 |
| 09:54:30 |
18.67 |
5 |
4394 |
买入 |
| 09:54:33 |
18.68 |
19 |
4413 |
卖出 |
| 09:55:06 |
18.67 |
1 |
4414 |
卖出 |
| 09:55:12 |
18.66 |
2 |
4416 |
卖出 |
| 09:55:15 |
18.67 |
6 |
4422 |
买入 |
| 09:55:33 |
18.65 |
3 |
4425 |
卖出 |
| 09:55:36 |
18.64 |
15 |
4440 |
卖出 |
| 09:55:39 |
18.63 |
12 |
4452 |
卖出 |
| 09:56:06 |
18.61 |
3 |
4455 |
卖出 |
| 09:56:36 |
18.61 |
3 |
4458 |
卖出 |