百亚股份[003006]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.2 |
35 |
35 |
集合竞价 |
| 09:17:51 |
15.24 |
35 |
35 |
集合竞价 |
| 09:18:09 |
15.2 |
35 |
35 |
集合竞价 |
| 09:24:57 |
15.22 |
196 |
196 |
集合竞价 |
| 09:25:00 |
15.3 |
220 |
416 |
卖出 |
| 09:30:00 |
15.35 |
2 |
418 |
买入 |
| 09:30:03 |
15.35 |
2 |
420 |
买入 |
| 09:30:06 |
15.34 |
4 |
424 |
买入 |
| 09:30:09 |
15.31 |
25 |
449 |
卖出 |
| 09:30:12 |
15.33 |
10 |
459 |
买入 |
| 09:30:15 |
15.34 |
11 |
470 |
买入 |
| 09:30:18 |
15.36 |
4 |
474 |
买入 |
| 09:30:21 |
15.36 |
8 |
482 |
卖出 |
| 09:30:24 |
15.36 |
11 |
493 |
卖出 |
| 09:30:27 |
15.34 |
7 |
500 |
卖出 |
| 09:30:30 |
15.33 |
2 |
502 |
卖出 |
| 09:30:33 |
15.33 |
2 |
504 |
卖出 |
| 09:30:36 |
15.34 |
3 |
507 |
买入 |
| 09:30:39 |
15.34 |
5 |
512 |
卖出 |
| 09:30:42 |
15.33 |
3 |
515 |
卖出 |
| 09:30:45 |
15.33 |
1 |
516 |
买入 |
| 09:30:51 |
15.3 |
10 |
526 |
卖出 |
| 09:31:00 |
15.34 |
14 |
540 |
买入 |
| 09:31:03 |
15.34 |
14 |
554 |
买入 |
| 09:31:06 |
15.36 |
11 |
565 |
买入 |
| 09:31:09 |
15.35 |
33 |
598 |
卖出 |
| 09:31:12 |
15.35 |
12 |
610 |
买入 |
| 09:31:15 |
15.34 |
1 |
611 |
卖出 |
| 09:31:18 |
15.34 |
1 |
612 |
卖出 |
| 09:31:21 |
15.35 |
5 |
617 |
买入 |
| 09:31:24 |
15.35 |
3 |
620 |
买入 |
| 09:31:27 |
15.35 |
1 |
621 |
买入 |
| 09:31:30 |
15.35 |
3 |
624 |
买入 |
| 09:31:33 |
15.35 |
22 |
646 |
卖出 |
| 09:31:36 |
15.34 |
3 |
649 |
卖出 |
| 09:31:39 |
15.34 |
2 |
651 |
买入 |
| 09:31:42 |
15.35 |
5 |
656 |
买入 |
| 09:31:45 |
15.35 |
3 |
659 |
卖出 |
| 09:31:48 |
15.35 |
8 |
667 |
买入 |
| 09:31:51 |
15.35 |
1 |
668 |
买入 |
| 09:31:54 |
15.34 |
5 |
673 |
卖出 |
| 09:32:00 |
15.35 |
4 |
677 |
卖出 |
| 09:32:06 |
15.35 |
1 |
678 |
买入 |
| 09:32:15 |
15.37 |
15 |
693 |
买入 |
| 09:32:18 |
15.36 |
16 |
709 |
卖出 |
| 09:32:21 |
15.39 |
1 |
710 |
买入 |
| 09:32:24 |
15.35 |
10 |
720 |
卖出 |
| 09:32:27 |
15.34 |
7 |
727 |
卖出 |
| 09:32:33 |
15.34 |
1 |
728 |
卖出 |
| 09:32:36 |
15.38 |
5 |
733 |
买入 |
| 09:32:39 |
15.35 |
2 |
735 |
卖出 |
| 09:32:48 |
15.39 |
85 |
820 |
买入 |
| 09:32:51 |
15.35 |
16 |
836 |
卖出 |
| 09:32:54 |
15.34 |
3 |
839 |
卖出 |
| 09:32:57 |
15.34 |
5 |
844 |
卖出 |
| 09:33:00 |
15.38 |
4 |
848 |
买入 |
| 09:33:03 |
15.38 |
4 |
852 |
买入 |
| 09:33:06 |
15.39 |
2 |
854 |
买入 |
| 09:33:12 |
15.39 |
10 |
864 |
买入 |
| 09:33:15 |
15.39 |
3 |
867 |
卖出 |
| 09:33:18 |
15.4 |
12 |
879 |
买入 |
| 09:33:21 |
15.41 |
1 |
880 |
买入 |
| 09:33:36 |
15.41 |
3 |
883 |
买入 |
| 09:33:42 |
15.41 |
31 |
914 |
买入 |
| 09:33:45 |
15.41 |
26 |
940 |
买入 |
| 09:33:51 |
15.4 |
7 |
947 |
卖出 |
| 09:33:54 |
15.42 |
1 |
948 |
买入 |
| 09:34:06 |
15.4 |
3 |
951 |
卖出 |
| 09:34:09 |
15.4 |
146 |
1097 |
卖出 |
| 09:34:12 |
15.34 |
22 |
1119 |
卖出 |
| 09:34:15 |
15.32 |
3 |
1122 |
卖出 |
| 09:34:27 |
15.35 |
3 |
1125 |
卖出 |
| 09:34:30 |
15.34 |
4 |
1129 |
卖出 |
| 09:34:33 |
15.34 |
5 |
1134 |
买入 |
| 09:34:36 |
15.35 |
2 |
1136 |
买入 |
| 09:34:39 |
15.33 |
7 |
1143 |
卖出 |
| 09:34:42 |
15.34 |
2 |
1145 |
买入 |
| 09:34:45 |
15.35 |
6 |
1151 |
卖出 |
| 09:34:48 |
15.35 |
1 |
1152 |
卖出 |
| 09:34:51 |
15.38 |
2 |
1154 |
买入 |
| 09:34:54 |
15.38 |
1 |
1155 |
买入 |
| 09:34:57 |
15.38 |
1 |
1156 |
买入 |
| 09:35:00 |
15.39 |
12 |
1168 |
买入 |
| 09:35:03 |
15.39 |
16 |
1184 |
卖出 |
| 09:35:06 |
15.34 |
5 |
1189 |
卖出 |
| 09:35:09 |
15.42 |
2 |
1191 |
买入 |
| 09:35:18 |
15.4 |
1 |
1192 |
卖出 |
| 09:35:24 |
15.39 |
4 |
1196 |
买入 |
| 09:35:30 |
15.39 |
5 |
1201 |
买入 |
| 09:35:45 |
15.38 |
10 |
1211 |
卖出 |
| 09:35:51 |
15.4 |
1 |
1212 |
买入 |
| 09:35:54 |
15.37 |
4 |
1216 |
卖出 |
| 09:36:06 |
15.38 |
1 |
1217 |
买入 |
| 09:36:12 |
15.4 |
3 |
1220 |
买入 |
| 09:36:21 |
15.38 |
1 |
1221 |
买入 |
| 09:36:24 |
15.4 |
30 |
1251 |
买入 |
| 09:36:27 |
15.38 |
5 |
1256 |
卖出 |
| 09:36:30 |
15.4 |
1 |
1257 |
买入 |
| 09:36:33 |
15.4 |
3 |
1260 |
买入 |
| 09:36:36 |
15.4 |
6 |
1266 |
卖出 |
| 09:36:42 |
15.4 |
8 |
1274 |
买入 |
| 09:36:45 |
15.39 |
3 |
1277 |
卖出 |
| 09:36:51 |
15.4 |
54 |
1331 |
买入 |
| 09:36:54 |
15.4 |
9 |
1340 |
买入 |
| 09:36:57 |
15.4 |
3 |
1343 |
买入 |
| 09:37:00 |
15.42 |
18 |
1361 |
买入 |
| 09:37:03 |
15.41 |
10 |
1371 |
卖出 |
| 09:37:09 |
15.42 |
5 |
1376 |
买入 |
| 09:37:12 |
15.42 |
19 |
1395 |
买入 |
| 09:37:15 |
15.42 |
41 |
1436 |
买入 |
| 09:37:18 |
15.45 |
4 |
1440 |
买入 |
| 09:37:21 |
15.42 |
6 |
1446 |
卖出 |
| 09:37:24 |
15.42 |
13 |
1459 |
卖出 |
| 09:37:27 |
15.42 |
3 |
1462 |
买入 |
| 09:37:33 |
15.42 |
7 |
1469 |
买入 |
| 09:37:42 |
15.41 |
4 |
1473 |
卖出 |
| 09:37:45 |
15.38 |
7 |
1480 |
卖出 |
| 09:37:48 |
15.42 |
8 |
1488 |
买入 |
| 09:37:51 |
15.42 |
15 |
1503 |
买入 |
| 09:37:54 |
15.44 |
1 |
1504 |
买入 |
| 09:38:00 |
15.39 |
3 |
1507 |
卖出 |
| 09:38:09 |
15.43 |
2 |
1509 |
买入 |
| 09:38:12 |
15.41 |
4 |
1513 |
卖出 |
| 09:38:18 |
15.39 |
25 |
1538 |
买入 |
| 09:38:21 |
15.41 |
15 |
1553 |
买入 |
| 09:38:24 |
15.41 |
11 |
1564 |
买入 |
| 09:38:27 |
15.4 |
3 |
1567 |
卖出 |
| 09:38:30 |
15.38 |
7 |
1574 |
卖出 |
| 09:38:39 |
15.38 |
2 |
1576 |
卖出 |
| 09:38:45 |
15.39 |
1 |
1577 |
买入 |
| 09:38:48 |
15.38 |
3 |
1580 |
卖出 |
| 09:38:51 |
15.38 |
3 |
1583 |
卖出 |
| 09:38:54 |
15.39 |
7 |
1590 |
买入 |
| 09:38:57 |
15.38 |
8 |
1598 |
卖出 |
| 09:39:00 |
15.38 |
7 |
1605 |
卖出 |
| 09:39:03 |
15.37 |
8 |
1613 |
卖出 |
| 09:39:06 |
15.37 |
5 |
1618 |
卖出 |
| 09:39:09 |
15.35 |
12 |
1630 |
卖出 |
| 09:39:12 |
15.36 |
11 |
1641 |
买入 |
| 09:39:15 |
15.35 |
3 |
1644 |
卖出 |
| 09:39:24 |
15.36 |
1 |
1645 |
买入 |
| 09:39:33 |
15.36 |
5 |
1650 |
买入 |
| 09:39:39 |
15.36 |
2 |
1652 |
卖出 |
| 09:39:48 |
15.36 |
1 |
1653 |
买入 |
| 09:40:03 |
15.36 |
2 |
1655 |
买入 |
| 09:40:06 |
15.36 |
4 |
1659 |
卖出 |
| 09:40:15 |
15.34 |
37 |
1696 |
卖出 |
| 09:40:18 |
15.34 |
33 |
1729 |
卖出 |
| 09:40:21 |
15.33 |
2 |
1731 |
卖出 |
| 09:40:27 |
15.34 |
10 |
1741 |
买入 |
| 09:40:30 |
15.37 |
71 |
1812 |
买入 |
| 09:40:33 |
15.34 |
10 |
1822 |
卖出 |
| 09:40:39 |
15.34 |
4 |
1826 |
卖出 |
| 09:40:45 |
15.35 |
10 |
1836 |
买入 |
| 09:40:48 |
15.35 |
1 |
1837 |
买入 |
| 09:40:54 |
15.34 |
5 |
1842 |
卖出 |
| 09:40:57 |
15.34 |
16 |
1858 |
卖出 |
| 09:41:00 |
15.34 |
7 |
1865 |
卖出 |
| 09:41:03 |
15.35 |
56 |
1921 |
买入 |
| 09:41:06 |
15.34 |
21 |
1942 |
卖出 |
| 09:41:09 |
15.34 |
2 |
1944 |
卖出 |
| 09:41:12 |
15.35 |
38 |
1982 |
买入 |
| 09:41:18 |
15.33 |
562 |
2544 |
卖出 |
| 09:41:21 |
15.33 |
2 |
2546 |
卖出 |
| 09:41:24 |
15.35 |
42 |
2588 |
买入 |
| 09:41:27 |
15.35 |
7 |
2595 |
卖出 |
| 09:41:30 |
15.35 |
16 |
2611 |
卖出 |
| 09:41:36 |
15.32 |
3 |
2614 |
卖出 |
| 09:42:06 |
15.3 |
27 |
2641 |
卖出 |
| 09:42:09 |
15.31 |
146 |
2787 |
买入 |
| 09:42:12 |
15.3 |
9 |
2796 |
卖出 |
| 09:42:15 |
15.3 |
5 |
2801 |
卖出 |
| 09:42:21 |
15.29 |
2 |
2803 |
卖出 |
| 09:42:24 |
15.3 |
1 |
2804 |
买入 |
| 09:42:36 |
15.3 |
2 |
2806 |
卖出 |
| 09:42:42 |
15.3 |
10 |
2816 |
卖出 |
| 09:42:45 |
15.3 |
4 |
2820 |
卖出 |
| 09:42:51 |
15.29 |
4 |
2824 |
卖出 |
| 09:43:00 |
15.32 |
14 |
2838 |
买入 |
| 09:43:06 |
15.33 |
5 |
2843 |
卖出 |
| 09:43:12 |
15.34 |
1 |
2844 |
买入 |
| 09:43:15 |
15.34 |
4 |
2848 |
买入 |
| 09:43:21 |
15.31 |
2 |
2850 |
卖出 |
| 09:43:27 |
15.31 |
10 |
2860 |
卖出 |
| 09:43:36 |
15.3 |
3 |
2863 |
卖出 |
| 09:43:51 |
15.3 |
11 |
2874 |
卖出 |
| 09:43:57 |
15.3 |
1 |
2875 |
卖出 |
| 09:44:03 |
15.3 |
3 |
2878 |
卖出 |
| 09:44:06 |
15.29 |
10 |
2888 |
卖出 |
| 09:44:09 |
15.29 |
6 |
2894 |
卖出 |
| 09:44:12 |
15.29 |
1 |
2895 |
卖出 |
| 09:44:15 |
15.29 |
2 |
2897 |
卖出 |
| 09:44:21 |
15.3 |
30 |
2927 |
买入 |
| 09:44:30 |
15.3 |
2 |
2929 |
买入 |
| 09:44:33 |
15.3 |
73 |
3002 |
买入 |
| 09:44:39 |
15.29 |
2 |
3004 |
卖出 |
| 09:44:51 |
15.29 |
2 |
3006 |
卖出 |
| 09:44:54 |
15.29 |
3 |
3009 |
卖出 |
| 09:45:03 |
15.29 |
8 |
3017 |
卖出 |
| 09:45:09 |
15.29 |
4 |
3021 |
卖出 |
| 09:45:12 |
15.29 |
6 |
3027 |
卖出 |
| 09:45:24 |
15.29 |
3 |
3030 |
卖出 |
| 09:45:30 |
15.29 |
5 |
3035 |
卖出 |
| 09:45:33 |
15.29 |
2 |
3037 |
卖出 |
| 09:45:36 |
15.29 |
2 |
3039 |
卖出 |
| 09:45:39 |
15.29 |
19 |
3058 |
卖出 |
| 09:45:45 |
15.3 |
5 |
3063 |
买入 |
| 09:45:51 |
15.29 |
12 |
3075 |
卖出 |
| 09:45:54 |
15.29 |
8 |
3083 |
卖出 |
| 09:46:00 |
15.29 |
1 |
3084 |
卖出 |
| 09:46:03 |
15.29 |
2 |
3086 |
卖出 |
| 09:46:09 |
15.29 |
19 |
3105 |
卖出 |
| 09:46:12 |
15.29 |
3 |
3108 |
卖出 |
| 09:46:15 |
15.3 |
2 |
3110 |
买入 |
| 09:46:27 |
15.29 |
9 |
3119 |
卖出 |
| 09:46:30 |
15.3 |
7 |
3126 |
买入 |
| 09:46:33 |
15.3 |
4 |
3130 |
买入 |
| 09:46:36 |
15.3 |
4 |
3134 |
买入 |
| 09:46:39 |
15.29 |
6 |
3140 |
卖出 |
| 09:46:42 |
15.3 |
6 |
3146 |
买入 |
| 09:46:45 |
15.3 |
27 |
3173 |
买入 |
| 09:46:57 |
15.3 |
8 |
3181 |
卖出 |
| 09:47:03 |
15.31 |
1 |
3182 |
买入 |
| 09:47:06 |
15.3 |
6 |
3188 |
卖出 |
| 09:47:09 |
15.3 |
4 |
3192 |
卖出 |
| 09:47:21 |
15.3 |
3 |
3195 |
卖出 |
| 09:47:24 |
15.3 |
6 |
3201 |
买入 |
| 09:47:30 |
15.34 |
42 |
3243 |
买入 |
| 09:47:39 |
15.32 |
1 |
3244 |
卖出 |
| 09:48:00 |
15.34 |
13 |
3257 |
买入 |
| 09:48:06 |
15.34 |
7 |
3264 |
买入 |
| 09:48:18 |
15.32 |
1 |
3265 |
买入 |
| 09:48:21 |
15.31 |
3 |
3268 |
卖出 |
| 09:48:24 |
15.32 |
14 |
3282 |
买入 |
| 09:48:27 |
15.32 |
12 |
3294 |
买入 |
| 09:48:30 |
15.33 |
30 |
3324 |
买入 |
| 09:48:33 |
15.33 |
5 |
3329 |
买入 |
| 09:48:36 |
15.33 |
17 |
3346 |
卖出 |
| 09:48:45 |
15.33 |
2 |
3348 |
卖出 |
| 09:48:51 |
15.33 |
2 |
3350 |
卖出 |
| 09:49:00 |
15.33 |
2 |
3352 |
卖出 |
| 09:49:03 |
15.31 |
7 |
3359 |
卖出 |
| 09:49:24 |
15.32 |
2 |
3361 |
卖出 |
| 09:49:30 |
15.32 |
1 |
3362 |
卖出 |
| 09:50:00 |
15.33 |
2 |
3364 |
卖出 |
| 09:50:03 |
15.31 |
45 |
3409 |
卖出 |
| 09:50:12 |
15.31 |
1 |
3410 |
卖出 |
| 09:50:51 |
15.35 |
1 |
3411 |
买入 |
| 09:51:03 |
15.31 |
10 |
3421 |
卖出 |
| 09:51:30 |
15.32 |
1 |
3422 |
买入 |
| 09:51:33 |
15.32 |
1 |
3423 |
买入 |
| 09:51:57 |
15.32 |
5 |
3428 |
买入 |
| 09:52:00 |
15.32 |
2 |
3430 |
买入 |
| 09:52:03 |
15.32 |
15 |
3445 |
买入 |
| 09:52:21 |
15.31 |
11 |
3456 |
卖出 |
| 09:52:27 |
15.31 |
2 |
3458 |
卖出 |
| 09:52:33 |
15.32 |
3 |
3461 |
买入 |
| 09:52:36 |
15.32 |
1 |
3462 |
买入 |
| 09:52:45 |
15.31 |
4 |
3466 |
买入 |
| 09:53:03 |
15.3 |
7 |
3473 |
卖出 |
| 09:53:06 |
15.31 |
1 |
3474 |
买入 |
| 09:53:27 |
15.31 |
1 |
3475 |
买入 |
| 09:53:30 |
15.31 |
4 |
3479 |
买入 |
| 09:53:33 |
15.31 |
4 |
3483 |
买入 |
| 09:53:36 |
15.31 |
1 |
3484 |
买入 |
| 09:53:42 |
15.3 |
9 |
3493 |
卖出 |
| 09:54:06 |
15.3 |
2 |
3495 |
卖出 |
| 09:54:18 |
15.31 |
1 |
3496 |
买入 |
| 09:54:27 |
15.31 |
1 |
3497 |
买入 |
| 09:54:33 |
15.31 |
21 |
3518 |
买入 |
| 09:54:48 |
15.32 |
21 |
3539 |
买入 |
| 09:55:03 |
15.32 |
5 |
3544 |
买入 |
| 09:55:09 |
15.32 |
2 |
3546 |
买入 |
| 09:55:12 |
15.32 |
1 |
3547 |
买入 |
| 09:55:27 |
15.32 |
1 |
3548 |
买入 |
| 09:55:45 |
15.32 |
6 |
3554 |
买入 |
| 09:55:48 |
15.32 |
2 |
3556 |
买入 |
| 09:56:00 |
15.32 |
2 |
3558 |
买入 |
| 09:56:03 |
15.32 |
4 |
3562 |
买入 |
| 09:56:09 |
15.32 |
5 |
3567 |
买入 |
| 09:56:12 |
15.31 |
2 |
3569 |
卖出 |
| 09:56:24 |
15.31 |
2 |
3571 |
卖出 |
| 09:56:42 |
15.32 |
1 |
3572 |
买入 |
| 09:57:00 |
15.32 |
3 |
3575 |
买入 |
| 09:57:06 |
15.32 |
15 |
3590 |
买入 |
| 09:57:12 |
15.32 |
1 |
3591 |
买入 |
| 09:57:15 |
15.32 |
1 |
3592 |
买入 |
| 09:57:30 |
15.32 |
5 |
3597 |
买入 |
| 09:57:36 |
15.32 |
1 |
3598 |
买入 |
| 09:58:00 |
15.32 |
1 |
3599 |
买入 |
| 09:58:03 |
15.31 |
29 |
3628 |
卖出 |
| 09:58:06 |
15.34 |
11 |
3639 |
买入 |
| 09:58:09 |
15.32 |
4 |
3643 |
买入 |
| 09:58:12 |
15.32 |
5 |
3648 |
卖出 |
| 09:58:15 |
15.32 |
1 |
3649 |
卖出 |
| 09:58:18 |
15.32 |
13 |
3662 |
买入 |
| 09:58:24 |
15.3 |
21 |
3683 |
卖出 |
| 09:58:33 |
15.3 |
3 |
3686 |
卖出 |
| 09:58:45 |
15.29 |
130 |
3816 |
卖出 |
| 09:58:54 |
15.3 |
10 |
3826 |
买入 |