百亚股份[003006]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.49 |
2 |
2 |
集合竞价 |
| 09:15:18 |
15.45 |
3 |
3 |
集合竞价 |
| 09:23:36 |
15.46 |
8 |
8 |
集合竞价 |
| 09:25:00 |
15.39 |
38 |
46 |
卖出 |
| 09:30:00 |
15.46 |
13 |
59 |
买入 |
| 09:30:03 |
15.49 |
8 |
67 |
买入 |
| 09:30:06 |
15.47 |
1 |
68 |
卖出 |
| 09:30:09 |
15.46 |
16 |
84 |
卖出 |
| 09:30:12 |
15.46 |
20 |
104 |
卖出 |
| 09:30:15 |
15.46 |
10 |
114 |
卖出 |
| 09:30:18 |
15.43 |
5 |
119 |
卖出 |
| 09:30:21 |
15.46 |
2 |
121 |
买入 |
| 09:30:24 |
15.43 |
1 |
122 |
卖出 |
| 09:30:33 |
15.4 |
16 |
138 |
卖出 |
| 09:30:36 |
15.4 |
39 |
177 |
卖出 |
| 09:30:39 |
15.4 |
9 |
186 |
卖出 |
| 09:30:42 |
15.4 |
2 |
188 |
卖出 |
| 09:30:57 |
15.4 |
2 |
190 |
卖出 |
| 09:31:00 |
15.45 |
46 |
236 |
买入 |
| 09:31:03 |
15.4 |
18 |
254 |
卖出 |
| 09:31:06 |
15.4 |
23 |
277 |
卖出 |
| 09:31:09 |
15.39 |
1 |
278 |
卖出 |
| 09:31:15 |
15.4 |
2 |
280 |
买入 |
| 09:31:18 |
15.39 |
5 |
285 |
卖出 |
| 09:31:21 |
15.39 |
6 |
291 |
买入 |
| 09:31:27 |
15.4 |
10 |
301 |
买入 |
| 09:31:30 |
15.4 |
4 |
305 |
买入 |
| 09:31:33 |
15.4 |
8 |
313 |
买入 |
| 09:32:03 |
15.4 |
24 |
337 |
买入 |
| 09:32:12 |
15.44 |
14 |
351 |
买入 |
| 09:32:39 |
15.4 |
2 |
353 |
卖出 |
| 09:32:42 |
15.43 |
1 |
354 |
买入 |
| 09:32:45 |
15.43 |
4 |
358 |
卖出 |
| 09:32:48 |
15.43 |
2 |
360 |
卖出 |
| 09:32:54 |
15.41 |
11 |
371 |
卖出 |
| 09:32:57 |
15.41 |
1 |
372 |
买入 |
| 09:33:06 |
15.44 |
7 |
379 |
买入 |
| 09:33:15 |
15.44 |
1 |
380 |
买入 |
| 09:33:18 |
15.43 |
8 |
388 |
卖出 |
| 09:33:24 |
15.42 |
5 |
393 |
卖出 |
| 09:33:27 |
15.42 |
2 |
395 |
买入 |
| 09:33:30 |
15.44 |
19 |
414 |
买入 |
| 09:33:33 |
15.47 |
99 |
513 |
买入 |
| 09:33:36 |
15.44 |
15 |
528 |
卖出 |
| 09:33:39 |
15.44 |
16 |
544 |
卖出 |
| 09:33:42 |
15.52 |
10 |
554 |
买入 |
| 09:33:48 |
15.46 |
4 |
558 |
卖出 |
| 09:33:57 |
15.5 |
12 |
570 |
买入 |
| 09:34:03 |
15.55 |
23 |
593 |
买入 |
| 09:34:09 |
15.54 |
10 |
603 |
买入 |
| 09:34:12 |
15.51 |
10 |
613 |
卖出 |
| 09:34:15 |
15.51 |
36 |
649 |
卖出 |
| 09:34:21 |
15.51 |
13 |
662 |
买入 |
| 09:34:24 |
15.51 |
12 |
674 |
买入 |
| 09:34:27 |
15.5 |
1 |
675 |
卖出 |
| 09:34:30 |
15.51 |
2 |
677 |
买入 |
| 09:34:33 |
15.5 |
33 |
710 |
卖出 |
| 09:34:36 |
15.5 |
4 |
714 |
买入 |
| 09:34:39 |
15.51 |
30 |
744 |
买入 |
| 09:34:54 |
15.51 |
1 |
745 |
买入 |
| 09:35:03 |
15.5 |
1 |
746 |
卖出 |
| 09:35:15 |
15.49 |
4 |
750 |
买入 |
| 09:35:21 |
15.49 |
3 |
753 |
买入 |
| 09:35:24 |
15.47 |
6 |
759 |
卖出 |
| 09:35:36 |
15.5 |
8 |
767 |
买入 |
| 09:35:48 |
15.46 |
2 |
769 |
卖出 |
| 09:36:00 |
15.51 |
11 |
780 |
买入 |
| 09:36:06 |
15.51 |
1 |
781 |
买入 |
| 09:36:09 |
15.51 |
13 |
794 |
买入 |
| 09:36:12 |
15.55 |
19 |
813 |
买入 |
| 09:36:15 |
15.5 |
3 |
816 |
卖出 |
| 09:36:21 |
15.48 |
40 |
856 |
卖出 |
| 09:36:51 |
15.54 |
10 |
866 |
买入 |
| 09:37:00 |
15.5 |
25 |
891 |
卖出 |
| 09:37:06 |
15.54 |
11 |
902 |
买入 |
| 09:37:09 |
15.55 |
4 |
906 |
买入 |
| 09:37:12 |
15.55 |
2 |
908 |
买入 |
| 09:37:24 |
15.54 |
24 |
932 |
卖出 |
| 09:37:36 |
15.51 |
2 |
934 |
卖出 |
| 09:37:39 |
15.51 |
18 |
952 |
卖出 |
| 09:37:51 |
15.51 |
7 |
959 |
卖出 |
| 09:37:57 |
15.51 |
11 |
970 |
买入 |
| 09:38:27 |
15.5 |
1 |
971 |
卖出 |
| 09:38:36 |
15.5 |
1 |
972 |
卖出 |
| 09:38:45 |
15.5 |
1 |
973 |
卖出 |
| 09:38:48 |
15.5 |
11 |
984 |
卖出 |
| 09:39:00 |
15.5 |
1 |
985 |
卖出 |
| 09:39:03 |
15.5 |
10 |
995 |
卖出 |
| 09:39:09 |
15.5 |
2 |
997 |
卖出 |
| 09:39:15 |
15.5 |
1 |
998 |
卖出 |
| 09:39:18 |
15.5 |
4 |
1002 |
卖出 |
| 09:39:21 |
15.51 |
51 |
1053 |
买入 |
| 09:39:24 |
15.52 |
10 |
1063 |
买入 |
| 09:39:27 |
15.52 |
3 |
1066 |
买入 |
| 09:39:30 |
15.52 |
11 |
1077 |
买入 |
| 09:39:36 |
15.52 |
2 |
1079 |
买入 |
| 09:39:39 |
15.51 |
49 |
1128 |
卖出 |
| 09:39:42 |
15.52 |
3 |
1131 |
买入 |
| 09:39:48 |
15.52 |
2 |
1133 |
买入 |
| 09:39:51 |
15.52 |
1 |
1134 |
买入 |
| 09:39:57 |
15.52 |
1 |
1135 |
买入 |
| 09:40:06 |
15.52 |
34 |
1169 |
买入 |
| 09:40:12 |
15.52 |
34 |
1203 |
买入 |
| 09:40:15 |
15.53 |
8 |
1211 |
买入 |
| 09:40:18 |
15.53 |
6 |
1217 |
买入 |
| 09:40:21 |
15.53 |
1 |
1218 |
买入 |
| 09:40:24 |
15.54 |
47 |
1265 |
买入 |
| 09:40:27 |
15.54 |
2 |
1267 |
买入 |
| 09:40:30 |
15.54 |
1 |
1268 |
买入 |
| 09:40:33 |
15.54 |
1 |
1269 |
买入 |
| 09:40:39 |
15.54 |
3 |
1272 |
买入 |
| 09:40:45 |
15.54 |
4 |
1276 |
买入 |
| 09:40:48 |
15.54 |
1 |
1277 |
买入 |
| 09:40:51 |
15.54 |
4 |
1281 |
买入 |
| 09:40:54 |
15.53 |
1 |
1282 |
卖出 |
| 09:40:57 |
15.53 |
2 |
1284 |
买入 |
| 09:41:03 |
15.52 |
9 |
1293 |
卖出 |
| 09:41:09 |
15.54 |
25 |
1318 |
买入 |
| 09:41:18 |
15.54 |
1 |
1319 |
买入 |
| 09:41:21 |
15.54 |
1 |
1320 |
买入 |
| 09:41:24 |
15.53 |
11 |
1331 |
卖出 |
| 09:41:30 |
15.52 |
32 |
1363 |
卖出 |
| 09:41:36 |
15.51 |
1 |
1364 |
卖出 |
| 09:42:03 |
15.51 |
50 |
1414 |
卖出 |
| 09:42:06 |
15.51 |
6 |
1420 |
卖出 |
| 09:42:09 |
15.52 |
15 |
1435 |
买入 |
| 09:42:15 |
15.51 |
1 |
1436 |
卖出 |
| 09:42:27 |
15.51 |
50 |
1486 |
卖出 |
| 09:42:30 |
15.51 |
1 |
1487 |
卖出 |
| 09:42:33 |
15.51 |
1 |
1488 |
卖出 |
| 09:43:00 |
15.5 |
1 |
1489 |
卖出 |
| 09:43:06 |
15.51 |
1 |
1490 |
买入 |
| 09:43:15 |
15.5 |
1 |
1491 |
卖出 |
| 09:43:24 |
15.51 |
20 |
1511 |
买入 |
| 09:43:30 |
15.5 |
2 |
1513 |
卖出 |
| 09:43:33 |
15.51 |
3 |
1516 |
买入 |
| 09:43:36 |
15.51 |
1 |
1517 |
买入 |
| 09:43:48 |
15.5 |
6 |
1523 |
卖出 |
| 09:44:03 |
15.5 |
7 |
1530 |
卖出 |
| 09:44:15 |
15.51 |
4 |
1534 |
买入 |
| 09:44:18 |
15.51 |
25 |
1559 |
买入 |
| 09:44:27 |
15.51 |
2 |
1561 |
买入 |
| 09:44:54 |
15.51 |
1 |
1562 |
买入 |
| 09:45:36 |
15.51 |
2 |
1564 |
买入 |
| 09:45:51 |
15.51 |
26 |
1590 |
买入 |
| 09:45:57 |
15.5 |
2 |
1592 |
卖出 |
| 09:46:00 |
15.51 |
6 |
1598 |
买入 |
| 09:46:21 |
15.51 |
102 |
1700 |
买入 |
| 09:46:24 |
15.52 |
6 |
1706 |
买入 |
| 09:46:33 |
15.51 |
1 |
1707 |
卖出 |
| 09:46:45 |
15.52 |
2 |
1709 |
买入 |
| 09:46:57 |
15.52 |
1 |
1710 |
买入 |
| 09:47:00 |
15.52 |
4 |
1714 |
买入 |
| 09:47:03 |
15.52 |
2 |
1716 |
买入 |
| 09:47:21 |
15.52 |
3 |
1719 |
买入 |
| 09:47:27 |
15.51 |
6 |
1725 |
卖出 |
| 09:47:30 |
15.52 |
15 |
1740 |
买入 |
| 09:47:45 |
15.52 |
10 |
1750 |
买入 |
| 09:47:51 |
15.52 |
3 |
1753 |
买入 |
| 09:47:54 |
15.52 |
5 |
1758 |
买入 |
| 09:48:00 |
15.52 |
3 |
1761 |
买入 |
| 09:48:03 |
15.52 |
14 |
1775 |
买入 |
| 09:48:12 |
15.51 |
14 |
1789 |
卖出 |
| 09:48:15 |
15.51 |
1 |
1790 |
卖出 |
| 09:48:18 |
15.52 |
1 |
1791 |
买入 |
| 09:48:24 |
15.51 |
20 |
1811 |
卖出 |
| 09:48:27 |
15.51 |
36 |
1847 |
卖出 |
| 09:48:36 |
15.51 |
1 |
1848 |
卖出 |
| 09:48:42 |
15.51 |
11 |
1859 |
卖出 |
| 09:48:51 |
15.5 |
1 |
1860 |
卖出 |
| 09:49:09 |
15.51 |
10 |
1870 |
买入 |
| 09:49:18 |
15.5 |
1 |
1871 |
卖出 |
| 09:49:21 |
15.5 |
35 |
1906 |
卖出 |
| 09:49:24 |
15.5 |
4 |
1910 |
卖出 |
| 09:49:27 |
15.5 |
4 |
1914 |
卖出 |
| 09:49:30 |
15.5 |
5 |
1919 |
卖出 |
| 09:49:33 |
15.49 |
1 |
1920 |
卖出 |
| 09:49:51 |
15.49 |
11 |
1931 |
卖出 |
| 09:50:12 |
15.49 |
1 |
1932 |
卖出 |
| 09:50:18 |
15.49 |
11 |
1943 |
卖出 |
| 09:50:21 |
15.49 |
13 |
1956 |
卖出 |
| 09:50:24 |
15.49 |
9 |
1965 |
买入 |
| 09:50:27 |
15.49 |
3 |
1968 |
卖出 |
| 09:50:33 |
15.48 |
1 |
1969 |
卖出 |
| 09:50:36 |
15.49 |
2 |
1971 |
买入 |
| 09:51:12 |
15.48 |
10 |
1981 |
卖出 |
| 09:51:15 |
15.48 |
1 |
1982 |
卖出 |
| 09:51:18 |
15.48 |
19 |
2001 |
卖出 |
| 09:51:45 |
15.48 |
15 |
2016 |
卖出 |
| 09:51:54 |
15.48 |
6 |
2022 |
卖出 |
| 09:52:06 |
15.48 |
32 |
2054 |
卖出 |
| 09:52:09 |
15.48 |
6 |
2060 |
卖出 |
| 09:52:21 |
15.48 |
5 |
2065 |
买入 |
| 09:52:24 |
15.49 |
1 |
2066 |
买入 |
| 09:52:54 |
15.49 |
5 |
2071 |
买入 |
| 09:53:06 |
15.49 |
60 |
2131 |
买入 |
| 09:53:15 |
15.49 |
4 |
2135 |
买入 |
| 09:53:18 |
15.49 |
5 |
2140 |
买入 |
| 09:53:21 |
15.48 |
4 |
2144 |
卖出 |
| 09:53:24 |
15.48 |
1 |
2145 |
卖出 |
| 09:53:42 |
15.48 |
4 |
2149 |
卖出 |
| 09:54:03 |
15.48 |
1 |
2150 |
卖出 |
| 09:54:06 |
15.49 |
2 |
2152 |
买入 |
| 09:54:51 |
15.48 |
1 |
2153 |
卖出 |
| 09:55:15 |
15.48 |
1 |
2154 |
卖出 |
| 09:55:18 |
15.48 |
1 |
2155 |
卖出 |
| 09:55:21 |
15.48 |
15 |
2170 |
卖出 |
| 09:55:24 |
15.48 |
7 |
2177 |
卖出 |
| 09:55:33 |
15.48 |
1 |
2178 |
卖出 |
| 09:56:27 |
15.48 |
1 |
2179 |
卖出 |
| 09:56:54 |
15.48 |
1 |
2180 |
卖出 |
| 09:56:57 |
15.48 |
1 |
2181 |
卖出 |
| 09:57:09 |
15.49 |
52 |
2233 |
买入 |
| 09:57:12 |
15.49 |
1 |
2234 |
买入 |
| 09:57:15 |
15.48 |
4 |
2238 |
卖出 |
| 09:57:24 |
15.49 |
1 |
2239 |
买入 |
| 09:57:27 |
15.49 |
8 |
2247 |
买入 |
| 09:57:36 |
15.49 |
2 |
2249 |
买入 |
| 09:57:39 |
15.48 |
5 |
2254 |
卖出 |
| 09:58:24 |
15.49 |
6 |
2260 |
买入 |
| 09:58:45 |
15.48 |
2 |
2262 |
卖出 |
| 09:58:51 |
15.48 |
4 |
2266 |
卖出 |
| 09:59:12 |
15.49 |
30 |
2296 |
买入 |
| 09:59:30 |
15.48 |
2 |
2298 |
卖出 |
| 09:59:45 |
15.48 |
1 |
2299 |
卖出 |
| 09:59:48 |
15.48 |
7 |
2306 |
卖出 |
| 09:59:51 |
15.48 |
5 |
2311 |
卖出 |
| 10:00:03 |
15.48 |
14 |
2325 |
卖出 |
| 10:00:12 |
15.48 |
3 |
2328 |
卖出 |
| 10:00:15 |
15.48 |
4 |
2332 |
卖出 |
| 10:00:24 |
15.48 |
1 |
2333 |
卖出 |
| 10:00:51 |
15.48 |
6 |
2339 |
卖出 |
| 10:01:06 |
15.48 |
2 |
2341 |
卖出 |
| 10:01:18 |
15.48 |
9 |
2350 |
卖出 |
| 10:01:21 |
15.48 |
1 |
2351 |
卖出 |
| 10:01:33 |
15.48 |
15 |
2366 |
卖出 |
| 10:01:42 |
15.48 |
3 |
2369 |
卖出 |
| 10:01:45 |
15.49 |
4 |
2373 |
买入 |
| 10:01:57 |
15.48 |
5 |
2378 |
卖出 |
| 10:02:09 |
15.49 |
6 |
2384 |
买入 |
| 10:02:12 |
15.48 |
10 |
2394 |
卖出 |
| 10:02:15 |
15.48 |
14 |
2408 |
卖出 |
| 10:02:27 |
15.48 |
14 |
2422 |
卖出 |
| 10:02:39 |
15.48 |
6 |
2428 |
卖出 |
| 10:02:42 |
15.48 |
6 |
2434 |
卖出 |
| 10:02:45 |
15.48 |
25 |
2459 |
卖出 |
| 10:02:51 |
15.48 |
47 |
2506 |
卖出 |
| 10:03:00 |
15.48 |
1 |
2507 |
买入 |
| 10:03:03 |
15.48 |
13 |
2520 |
买入 |
| 10:03:09 |
15.48 |
2 |
2522 |
买入 |
| 10:03:15 |
15.47 |
5 |
2527 |
卖出 |
| 10:03:24 |
15.47 |
12 |
2539 |
卖出 |
| 10:03:27 |
15.47 |
6 |
2545 |
买入 |
| 10:03:33 |
15.46 |
2 |
2547 |
卖出 |
| 10:03:45 |
15.46 |
20 |
2567 |
卖出 |
| 10:03:51 |
15.46 |
2 |
2569 |
卖出 |
| 10:03:54 |
15.46 |
1 |
2570 |
卖出 |
| 10:03:57 |
15.46 |
1 |
2571 |
卖出 |
| 10:04:00 |
15.46 |
3 |
2574 |
卖出 |
| 10:04:03 |
15.46 |
2 |
2576 |
卖出 |
| 10:04:06 |
15.46 |
6 |
2582 |
卖出 |
| 10:04:09 |
15.47 |
8 |
2590 |
买入 |
| 10:04:12 |
15.46 |
6 |
2596 |
卖出 |
| 10:04:21 |
15.46 |
3 |
2599 |
卖出 |
| 10:04:24 |
15.46 |
22 |
2621 |
卖出 |
| 10:04:48 |
15.45 |
4 |
2625 |
卖出 |
| 10:04:57 |
15.45 |
1 |
2626 |
卖出 |
| 10:05:00 |
15.45 |
39 |
2665 |
卖出 |
| 10:05:06 |
15.45 |
13 |
2678 |
买入 |
| 10:05:09 |
15.44 |
1 |
2679 |
卖出 |
| 10:05:15 |
15.44 |
1 |
2680 |
卖出 |
| 10:05:21 |
15.44 |
6 |
2686 |
卖出 |
| 10:05:24 |
15.44 |
6 |
2692 |
卖出 |
| 10:05:27 |
15.44 |
5 |
2697 |
卖出 |
| 10:05:30 |
15.44 |
1 |
2698 |
卖出 |
| 10:05:33 |
15.44 |
22 |
2720 |
卖出 |
| 10:05:36 |
15.44 |
6 |
2726 |
卖出 |
| 10:05:39 |
15.44 |
3 |
2729 |
卖出 |
| 10:05:42 |
15.44 |
2 |
2731 |
卖出 |
| 10:05:48 |
15.44 |
50 |
2781 |
卖出 |
| 10:06:03 |
15.43 |
31 |
2812 |
卖出 |
| 10:06:09 |
15.43 |
2 |
2814 |
买入 |
| 10:06:12 |
15.43 |
11 |
2825 |
买入 |
| 10:06:15 |
15.43 |
1 |
2826 |
卖出 |
| 10:06:18 |
15.43 |
52 |
2878 |
卖出 |
| 10:06:21 |
15.43 |
1 |
2879 |
卖出 |
| 10:06:24 |
15.43 |
39 |
2918 |
卖出 |
| 10:06:27 |
15.43 |
2 |
2920 |
卖出 |
| 10:06:33 |
15.43 |
20 |
2940 |
卖出 |
| 10:06:36 |
15.43 |
1 |
2941 |
卖出 |
| 10:06:42 |
15.43 |
3 |
2944 |
卖出 |
| 10:06:45 |
15.43 |
3 |
2947 |
卖出 |
| 10:06:48 |
15.43 |
10 |
2957 |
卖出 |
| 10:06:51 |
15.43 |
7 |
2964 |
卖出 |
| 10:06:54 |
15.43 |
3 |
2967 |
买入 |
| 10:06:57 |
15.43 |
9 |
2976 |
卖出 |
| 10:07:15 |
15.43 |
15 |
2991 |
买入 |
| 10:07:18 |
15.44 |
33 |
3024 |
买入 |
| 10:08:03 |
15.43 |
4 |
3028 |
卖出 |
| 10:08:15 |
15.43 |
2 |
3030 |
卖出 |