百亚股份[003006]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.5 |
22 |
22 |
集合竞价 |
| 09:16:03 |
9.5 |
22 |
22 |
集合竞价 |
| 09:16:12 |
9.5 |
22 |
22 |
集合竞价 |
| 09:16:39 |
9.3 |
86 |
86 |
集合竞价 |
| 09:17:24 |
9.3 |
89 |
89 |
集合竞价 |
| 09:17:33 |
9.3 |
89 |
89 |
集合竞价 |
| 09:17:51 |
9.5 |
22 |
22 |
集合竞价 |
| 09:18:18 |
9.99 |
22 |
22 |
集合竞价 |
| 09:19:12 |
9.98 |
22 |
22 |
集合竞价 |
| 09:19:39 |
9.55 |
27 |
27 |
集合竞价 |
| 09:20:27 |
9.55 |
30 |
30 |
集合竞价 |
| 09:21:03 |
10 |
122 |
122 |
集合竞价 |
| 09:21:21 |
10 |
122 |
122 |
集合竞价 |
| 09:22:06 |
10 |
124 |
124 |
集合竞价 |
| 09:22:15 |
10 |
124 |
124 |
集合竞价 |
| 09:22:33 |
9.98 |
124 |
124 |
集合竞价 |
| 09:22:51 |
9.98 |
124 |
124 |
集合竞价 |
| 09:23:18 |
9.93 |
124 |
124 |
集合竞价 |
| 09:23:36 |
9.93 |
144 |
144 |
集合竞价 |
| 09:23:45 |
9.9 |
148 |
148 |
集合竞价 |
| 09:24:03 |
9.9 |
148 |
148 |
集合竞价 |
| 09:24:30 |
9.9 |
148 |
148 |
集合竞价 |
| 09:24:57 |
9.9 |
172 |
172 |
集合竞价 |
| 09:25:00 |
9.89 |
230 |
402 |
卖出 |
| 09:30:00 |
9.89 |
1 |
403 |
卖出 |
| 09:30:03 |
9.89 |
55 |
458 |
买入 |
| 09:30:06 |
9.88 |
39 |
497 |
买入 |
| 09:30:09 |
9.88 |
13 |
510 |
卖出 |
| 09:30:12 |
9.89 |
12 |
522 |
买入 |
| 09:30:15 |
9.86 |
4 |
526 |
买入 |
| 09:30:18 |
9.85 |
5 |
531 |
买入 |
| 09:30:21 |
9.86 |
12 |
543 |
买入 |
| 09:30:24 |
9.85 |
15 |
558 |
卖出 |
| 09:30:27 |
9.84 |
7 |
565 |
卖出 |
| 09:30:30 |
9.83 |
11 |
576 |
卖出 |
| 09:30:33 |
9.84 |
8 |
584 |
买入 |
| 09:30:39 |
9.82 |
7 |
591 |
卖出 |
| 09:30:42 |
9.83 |
68 |
659 |
卖出 |
| 09:30:48 |
9.83 |
74 |
733 |
卖出 |
| 09:30:51 |
9.86 |
33 |
766 |
买入 |
| 09:30:57 |
9.87 |
39 |
805 |
卖出 |
| 09:31:00 |
9.87 |
2 |
807 |
卖出 |
| 09:31:03 |
9.9 |
205 |
1012 |
买入 |
| 09:31:06 |
9.9 |
19 |
1031 |
买入 |
| 09:31:09 |
9.91 |
15 |
1046 |
买入 |
| 09:31:12 |
9.9 |
3 |
1049 |
卖出 |
| 09:31:15 |
9.91 |
2 |
1051 |
买入 |
| 09:31:18 |
9.91 |
1 |
1052 |
买入 |
| 09:31:21 |
9.9 |
2 |
1054 |
卖出 |
| 09:31:27 |
9.91 |
12 |
1066 |
买入 |
| 09:31:30 |
9.9 |
1 |
1067 |
卖出 |
| 09:31:33 |
9.89 |
20 |
1087 |
卖出 |
| 09:31:36 |
9.88 |
7 |
1094 |
卖出 |
| 09:31:42 |
9.89 |
2 |
1096 |
买入 |
| 09:31:45 |
9.87 |
14 |
1110 |
卖出 |
| 09:31:48 |
9.87 |
6 |
1116 |
卖出 |
| 09:31:51 |
9.88 |
10 |
1126 |
卖出 |
| 09:31:54 |
9.88 |
1 |
1127 |
卖出 |
| 09:32:03 |
9.91 |
41 |
1168 |
买入 |
| 09:32:06 |
9.91 |
3 |
1171 |
买入 |
| 09:32:33 |
9.9 |
2 |
1173 |
卖出 |
| 09:32:36 |
9.92 |
2 |
1175 |
买入 |
| 09:32:45 |
9.91 |
10 |
1185 |
卖出 |
| 09:32:51 |
9.91 |
15 |
1200 |
买入 |
| 09:32:54 |
9.91 |
5 |
1205 |
买入 |
| 09:32:57 |
9.9 |
19 |
1224 |
卖出 |
| 09:33:03 |
9.9 |
27 |
1251 |
买入 |
| 09:33:06 |
9.9 |
2 |
1253 |
买入 |
| 09:33:09 |
9.91 |
2 |
1255 |
买入 |
| 09:33:12 |
9.91 |
1 |
1256 |
买入 |
| 09:33:27 |
9.91 |
25 |
1281 |
买入 |
| 09:33:30 |
9.9 |
65 |
1346 |
卖出 |
| 09:33:33 |
9.9 |
8 |
1354 |
卖出 |
| 09:33:39 |
9.9 |
11 |
1365 |
卖出 |
| 09:33:42 |
9.91 |
10 |
1375 |
买入 |
| 09:33:45 |
9.91 |
22 |
1397 |
买入 |
| 09:33:54 |
9.91 |
3 |
1400 |
买入 |
| 09:33:57 |
9.91 |
10 |
1410 |
买入 |
| 09:34:03 |
9.91 |
2 |
1412 |
买入 |
| 09:34:06 |
9.91 |
3 |
1415 |
买入 |
| 09:34:12 |
9.91 |
7 |
1422 |
买入 |
| 09:34:15 |
9.91 |
54 |
1476 |
买入 |
| 09:34:18 |
9.91 |
17 |
1493 |
买入 |
| 09:34:21 |
9.91 |
7 |
1500 |
买入 |
| 09:34:24 |
9.91 |
4 |
1504 |
买入 |
| 09:34:27 |
9.9 |
8 |
1512 |
卖出 |
| 09:34:30 |
9.92 |
175 |
1687 |
买入 |
| 09:34:33 |
9.92 |
20 |
1707 |
买入 |
| 09:34:42 |
9.92 |
26 |
1733 |
卖出 |
| 09:34:48 |
9.91 |
8 |
1741 |
卖出 |
| 09:34:51 |
9.91 |
6 |
1747 |
卖出 |
| 09:34:54 |
9.92 |
19 |
1766 |
买入 |
| 09:34:57 |
9.93 |
18 |
1784 |
买入 |
| 09:35:00 |
9.92 |
1 |
1785 |
买入 |
| 09:35:03 |
9.92 |
1 |
1786 |
卖出 |
| 09:35:06 |
9.92 |
4 |
1790 |
卖出 |
| 09:35:09 |
9.92 |
3 |
1793 |
卖出 |
| 09:35:12 |
9.92 |
1 |
1794 |
卖出 |
| 09:35:15 |
9.93 |
90 |
1884 |
买入 |
| 09:35:30 |
9.95 |
15 |
1899 |
买入 |
| 09:35:42 |
9.93 |
11 |
1910 |
卖出 |
| 09:35:57 |
9.93 |
19 |
1929 |
买入 |
| 09:36:00 |
9.93 |
20 |
1949 |
买入 |
| 09:36:06 |
9.93 |
11 |
1960 |
卖出 |
| 09:36:09 |
9.94 |
19 |
1979 |
买入 |
| 09:36:12 |
9.96 |
1 |
1980 |
买入 |
| 09:36:18 |
10 |
19 |
1999 |
买入 |
| 09:36:21 |
9.99 |
6 |
2005 |
卖出 |
| 09:36:24 |
10 |
7 |
2012 |
买入 |
| 09:36:27 |
9.98 |
48 |
2060 |
卖出 |
| 09:36:30 |
9.96 |
38 |
2098 |
买入 |
| 09:36:33 |
9.99 |
8 |
2106 |
买入 |
| 09:36:36 |
9.99 |
8 |
2114 |
买入 |
| 09:36:42 |
9.99 |
21 |
2135 |
买入 |
| 09:36:45 |
9.99 |
1 |
2136 |
卖出 |
| 09:36:48 |
9.99 |
30 |
2166 |
卖出 |
| 09:36:51 |
10 |
20 |
2186 |
买入 |
| 09:36:54 |
9.99 |
21 |
2207 |
卖出 |
| 09:36:57 |
10 |
44 |
2251 |
买入 |
| 09:37:00 |
10.01 |
3 |
2254 |
买入 |
| 09:37:03 |
10.01 |
5 |
2259 |
买入 |
| 09:37:06 |
10.01 |
2 |
2261 |
买入 |
| 09:37:09 |
10.01 |
1 |
2262 |
买入 |
| 09:37:12 |
10.03 |
10 |
2272 |
买入 |
| 09:37:21 |
10.07 |
52 |
2324 |
买入 |
| 09:37:27 |
10.09 |
7 |
2331 |
买入 |
| 09:37:30 |
10.1 |
53 |
2384 |
买入 |
| 09:37:33 |
10.1 |
25 |
2409 |
买入 |
| 09:37:36 |
10.11 |
103 |
2512 |
买入 |
| 09:37:39 |
10.11 |
1 |
2513 |
买入 |
| 09:37:42 |
10.11 |
9 |
2522 |
买入 |
| 09:37:45 |
10.13 |
11 |
2533 |
买入 |
| 09:37:48 |
10.13 |
38 |
2571 |
买入 |
| 09:37:51 |
10.15 |
1 |
2572 |
买入 |
| 09:37:54 |
10.19 |
9 |
2581 |
买入 |
| 09:37:57 |
10.16 |
3 |
2584 |
卖出 |
| 09:38:00 |
10.17 |
136 |
2720 |
买入 |
| 09:38:03 |
10.15 |
49 |
2769 |
卖出 |
| 09:38:06 |
10.15 |
9 |
2778 |
买入 |
| 09:38:09 |
10.17 |
167 |
2945 |
买入 |
| 09:38:12 |
10.15 |
23 |
2968 |
卖出 |
| 09:38:15 |
10.16 |
23 |
2991 |
买入 |
| 09:38:18 |
10.15 |
15 |
3006 |
卖出 |
| 09:38:21 |
10.16 |
10 |
3016 |
买入 |
| 09:38:24 |
10.16 |
66 |
3082 |
买入 |
| 09:38:27 |
10.12 |
101 |
3183 |
卖出 |
| 09:38:30 |
10.18 |
20 |
3203 |
买入 |
| 09:38:33 |
10.12 |
5 |
3208 |
卖出 |
| 09:38:36 |
10.18 |
47 |
3255 |
买入 |
| 09:38:39 |
10.19 |
36 |
3291 |
买入 |
| 09:38:45 |
10.17 |
9 |
3300 |
卖出 |
| 09:38:48 |
10.19 |
127 |
3427 |
买入 |
| 09:38:54 |
10.17 |
17 |
3444 |
卖出 |
| 09:38:57 |
10.2 |
22 |
3466 |
买入 |
| 09:39:00 |
10.17 |
5 |
3471 |
卖出 |
| 09:39:03 |
10.17 |
2 |
3473 |
买入 |
| 09:39:06 |
10.18 |
16 |
3489 |
买入 |
| 09:39:09 |
10.2 |
31 |
3520 |
买入 |
| 09:39:12 |
10.2 |
7 |
3527 |
买入 |
| 09:39:15 |
10.2 |
1 |
3528 |
买入 |
| 09:39:21 |
10.19 |
4 |
3532 |
卖出 |
| 09:39:27 |
10.19 |
59 |
3591 |
卖出 |
| 09:39:33 |
10.19 |
7 |
3598 |
买入 |
| 09:39:39 |
10.19 |
2 |
3600 |
买入 |
| 09:39:45 |
10.2 |
71 |
3671 |
买入 |
| 09:40:00 |
10.19 |
3 |
3674 |
卖出 |
| 09:40:03 |
10.19 |
5 |
3679 |
卖出 |
| 09:40:06 |
10.2 |
27 |
3706 |
买入 |
| 09:40:09 |
10.18 |
5 |
3711 |
卖出 |
| 09:40:12 |
10.18 |
11 |
3722 |
卖出 |
| 09:40:15 |
10.18 |
4 |
3726 |
买入 |
| 09:40:21 |
10.18 |
8 |
3734 |
买入 |
| 09:40:24 |
10.2 |
4 |
3738 |
买入 |
| 09:40:30 |
10.19 |
2 |
3740 |
买入 |
| 09:40:42 |
10.19 |
6 |
3746 |
买入 |
| 09:40:45 |
10.19 |
3 |
3749 |
买入 |
| 09:40:48 |
10.17 |
69 |
3818 |
卖出 |
| 09:40:54 |
10.17 |
3 |
3821 |
买入 |
| 09:40:57 |
10.18 |
15 |
3836 |
买入 |
| 09:41:00 |
10.17 |
1 |
3837 |
买入 |
| 09:41:03 |
10.15 |
2 |
3839 |
卖出 |
| 09:41:06 |
10.17 |
1 |
3840 |
买入 |
| 09:41:12 |
10.17 |
14 |
3854 |
买入 |
| 09:41:15 |
10.17 |
2 |
3856 |
买入 |
| 09:41:18 |
10.17 |
15 |
3871 |
买入 |
| 09:41:21 |
10.17 |
23 |
3894 |
买入 |
| 09:41:24 |
10.17 |
6 |
3900 |
买入 |
| 09:41:39 |
10.15 |
6 |
3906 |
卖出 |
| 09:41:42 |
10.15 |
1 |
3907 |
卖出 |
| 09:41:54 |
10.15 |
25 |
3932 |
卖出 |
| 09:41:57 |
10.15 |
13 |
3945 |
卖出 |
| 09:42:00 |
10.16 |
10 |
3955 |
买入 |
| 09:42:03 |
10.15 |
1 |
3956 |
卖出 |
| 09:42:21 |
10.15 |
2 |
3958 |
卖出 |
| 09:42:24 |
10.16 |
54 |
4012 |
买入 |
| 09:42:30 |
10.17 |
25 |
4037 |
买入 |
| 09:42:33 |
10.19 |
20 |
4057 |
买入 |
| 09:42:42 |
10.18 |
10 |
4067 |
卖出 |
| 09:42:51 |
10.18 |
50 |
4117 |
买入 |
| 09:42:57 |
10.2 |
4 |
4121 |
买入 |
| 09:43:00 |
10.2 |
5 |
4126 |
买入 |
| 09:43:03 |
10.2 |
3 |
4129 |
买入 |
| 09:43:06 |
10.2 |
32 |
4161 |
买入 |
| 09:43:12 |
10.2 |
47 |
4208 |
买入 |
| 09:43:15 |
10.2 |
6 |
4214 |
买入 |
| 09:43:18 |
10.2 |
29 |
4243 |
买入 |
| 09:43:21 |
10.19 |
10 |
4253 |
卖出 |
| 09:43:24 |
10.19 |
4 |
4257 |
买入 |
| 09:43:27 |
10.2 |
3 |
4260 |
买入 |
| 09:43:30 |
10.2 |
3 |
4263 |
买入 |
| 09:43:39 |
10.19 |
1 |
4264 |
卖出 |
| 09:43:42 |
10.19 |
9 |
4273 |
卖出 |
| 09:43:45 |
10.18 |
20 |
4293 |
卖出 |
| 09:43:48 |
10.18 |
11 |
4304 |
卖出 |
| 09:43:51 |
10.2 |
6 |
4310 |
买入 |
| 09:44:03 |
10.18 |
10 |
4320 |
卖出 |
| 09:44:06 |
10.17 |
15 |
4335 |
卖出 |
| 09:44:09 |
10.18 |
15 |
4350 |
买入 |
| 09:44:12 |
10.2 |
33 |
4383 |
买入 |
| 09:44:15 |
10.18 |
17 |
4400 |
卖出 |
| 09:44:18 |
10.2 |
3 |
4403 |
买入 |
| 09:44:21 |
10.19 |
5 |
4408 |
卖出 |
| 09:44:24 |
10.2 |
10 |
4418 |
买入 |
| 09:44:30 |
10.2 |
8 |
4426 |
买入 |
| 09:44:36 |
10.19 |
1 |
4427 |
买入 |
| 09:44:39 |
10.2 |
3 |
4430 |
买入 |
| 09:44:42 |
10.19 |
4 |
4434 |
卖出 |
| 09:44:45 |
10.19 |
6 |
4440 |
卖出 |
| 09:44:51 |
10.19 |
9 |
4449 |
卖出 |
| 09:44:54 |
10.19 |
1 |
4450 |
卖出 |
| 09:44:57 |
10.19 |
2 |
4452 |
买入 |
| 09:45:00 |
10.19 |
1 |
4453 |
买入 |
| 09:45:03 |
10.19 |
297 |
4750 |
买入 |
| 09:45:06 |
10.18 |
5 |
4755 |
买入 |
| 09:45:12 |
10.17 |
2 |
4757 |
买入 |
| 09:45:27 |
10.19 |
38 |
4795 |
买入 |
| 09:45:30 |
10.19 |
4 |
4799 |
买入 |
| 09:45:42 |
10.19 |
1 |
4800 |
买入 |
| 09:45:45 |
10.2 |
9 |
4809 |
买入 |
| 09:46:12 |
10.19 |
6 |
4815 |
买入 |
| 09:46:15 |
10.19 |
1 |
4816 |
买入 |
| 09:46:21 |
10.2 |
46 |
4862 |
买入 |
| 09:46:24 |
10.19 |
1 |
4863 |
卖出 |
| 09:46:33 |
10.19 |
2 |
4865 |
卖出 |
| 09:46:39 |
10.2 |
8 |
4873 |
买入 |
| 09:46:42 |
10.19 |
4 |
4877 |
卖出 |
| 09:46:45 |
10.19 |
4 |
4881 |
卖出 |
| 09:46:48 |
10.19 |
90 |
4971 |
买入 |
| 09:47:03 |
10.19 |
1 |
4972 |
卖出 |
| 09:47:06 |
10.19 |
2 |
4974 |
卖出 |
| 09:47:15 |
10.19 |
8 |
4982 |
卖出 |
| 09:47:21 |
10.2 |
6 |
4988 |
买入 |
| 09:47:30 |
10.2 |
9 |
4997 |
买入 |
| 09:48:06 |
10.2 |
31 |
5028 |
买入 |
| 09:48:09 |
10.2 |
2 |
5030 |
买入 |
| 09:48:18 |
10.2 |
4 |
5034 |
买入 |
| 09:48:27 |
10.2 |
2 |
5036 |
买入 |
| 09:48:30 |
10.2 |
10 |
5046 |
买入 |
| 09:48:51 |
10.19 |
1 |
5047 |
卖出 |
| 09:48:54 |
10.2 |
20 |
5067 |
买入 |
| 09:49:06 |
10.2 |
6 |
5073 |
买入 |
| 09:49:09 |
10.2 |
3 |
5076 |
买入 |
| 09:49:15 |
10.19 |
6 |
5082 |
卖出 |
| 09:49:24 |
10.2 |
14 |
5096 |
买入 |
| 09:49:39 |
10.2 |
8 |
5104 |
买入 |
| 09:49:45 |
10.19 |
13 |
5117 |
卖出 |
| 09:49:48 |
10.19 |
9 |
5126 |
卖出 |
| 09:49:57 |
10.2 |
1 |
5127 |
买入 |
| 09:50:00 |
10.2 |
5 |
5132 |
买入 |
| 09:50:03 |
10.19 |
9 |
5141 |
卖出 |
| 09:50:15 |
10.19 |
1 |
5142 |
卖出 |
| 09:50:18 |
10.18 |
29 |
5171 |
卖出 |
| 09:50:21 |
10.18 |
2 |
5173 |
卖出 |
| 09:50:24 |
10.18 |
1 |
5174 |
卖出 |
| 09:50:27 |
10.18 |
11 |
5185 |
卖出 |
| 09:50:30 |
10.18 |
10 |
5195 |
买入 |
| 09:50:33 |
10.18 |
4 |
5199 |
买入 |
| 09:50:39 |
10.17 |
2 |
5201 |
卖出 |
| 09:50:51 |
10.17 |
13 |
5214 |
卖出 |
| 09:51:06 |
10.19 |
54 |
5268 |
买入 |
| 09:51:09 |
10.19 |
19 |
5287 |
买入 |
| 09:51:15 |
10.19 |
13 |
5300 |
买入 |
| 09:51:18 |
10.2 |
9 |
5309 |
买入 |
| 09:51:27 |
10.2 |
1 |
5310 |
买入 |
| 09:51:33 |
10.2 |
1 |
5311 |
买入 |
| 09:52:03 |
10.19 |
10 |
5321 |
卖出 |
| 09:52:06 |
10.2 |
6 |
5327 |
买入 |
| 09:52:09 |
10.2 |
7 |
5334 |
买入 |
| 09:52:15 |
10.2 |
1 |
5335 |
买入 |
| 09:52:18 |
10.2 |
8 |
5343 |
买入 |
| 09:52:21 |
10.19 |
119 |
5462 |
卖出 |
| 09:52:24 |
10.23 |
14 |
5476 |
买入 |
| 09:52:27 |
10.19 |
48 |
5524 |
卖出 |
| 09:52:33 |
10.24 |
12 |
5536 |
买入 |
| 09:52:48 |
10.24 |
40 |
5576 |
买入 |
| 09:52:54 |
10.24 |
5 |
5581 |
买入 |
| 09:53:06 |
10.25 |
68 |
5649 |
买入 |
| 09:53:09 |
10.27 |
27 |
5676 |
买入 |
| 09:53:12 |
10.27 |
41 |
5717 |
买入 |
| 09:53:30 |
10.28 |
11 |
5728 |
买入 |