百亚股份[003006]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.5 |
126 |
126 |
集合竞价 |
| 09:15:36 |
10.5 |
126 |
126 |
集合竞价 |
| 09:16:03 |
10.5 |
126 |
126 |
集合竞价 |
| 09:16:21 |
10.5 |
126 |
126 |
集合竞价 |
| 09:17:15 |
9.91 |
1 |
1 |
集合竞价 |
| 09:19:30 |
9.93 |
2 |
2 |
集合竞价 |
| 09:21:21 |
9.93 |
2 |
2 |
集合竞价 |
| 09:21:30 |
10 |
15 |
15 |
集合竞价 |
| 09:21:48 |
10 |
15 |
15 |
集合竞价 |
| 09:22:06 |
10 |
15 |
15 |
集合竞价 |
| 09:23:18 |
9.99 |
15 |
15 |
集合竞价 |
| 09:24:03 |
9.8 |
26 |
26 |
集合竞价 |
| 09:24:12 |
9.8 |
29 |
29 |
集合竞价 |
| 09:24:48 |
9.81 |
29 |
29 |
集合竞价 |
| 09:24:57 |
9.81 |
29 |
29 |
集合竞价 |
| 09:25:00 |
9.81 |
35 |
64 |
卖出 |
| 09:30:03 |
9.8 |
142 |
206 |
卖出 |
| 09:30:06 |
9.77 |
40 |
246 |
卖出 |
| 09:30:09 |
9.79 |
24 |
270 |
买入 |
| 09:30:12 |
9.78 |
20 |
290 |
卖出 |
| 09:30:15 |
9.77 |
15 |
305 |
卖出 |
| 09:30:18 |
9.77 |
71 |
376 |
买入 |
| 09:30:21 |
9.76 |
38 |
414 |
买入 |
| 09:30:24 |
9.76 |
6 |
420 |
卖出 |
| 09:30:27 |
9.76 |
14 |
434 |
卖出 |
| 09:30:30 |
9.75 |
2 |
436 |
卖出 |
| 09:30:33 |
9.79 |
20 |
456 |
买入 |
| 09:30:36 |
9.76 |
4 |
460 |
卖出 |
| 09:30:39 |
9.74 |
68 |
528 |
卖出 |
| 09:30:42 |
9.71 |
46 |
574 |
卖出 |
| 09:30:45 |
9.71 |
23 |
597 |
买入 |
| 09:30:48 |
9.74 |
26 |
623 |
买入 |
| 09:30:51 |
9.72 |
6 |
629 |
买入 |
| 09:30:54 |
9.7 |
27 |
656 |
卖出 |
| 09:30:57 |
9.71 |
16 |
672 |
买入 |
| 09:31:00 |
9.68 |
24 |
696 |
卖出 |
| 09:31:06 |
9.7 |
11 |
707 |
卖出 |
| 09:31:09 |
9.69 |
36 |
743 |
卖出 |
| 09:31:12 |
9.67 |
171 |
914 |
卖出 |
| 09:31:15 |
9.65 |
50 |
964 |
卖出 |
| 09:31:18 |
9.62 |
17 |
981 |
卖出 |
| 09:31:21 |
9.67 |
44 |
1025 |
买入 |
| 09:31:24 |
9.67 |
5 |
1030 |
买入 |
| 09:31:27 |
9.68 |
1 |
1031 |
买入 |
| 09:31:30 |
9.67 |
27 |
1058 |
卖出 |
| 09:31:36 |
9.67 |
2 |
1060 |
买入 |
| 09:31:39 |
9.67 |
37 |
1097 |
买入 |
| 09:31:42 |
9.69 |
14 |
1111 |
买入 |
| 09:31:45 |
9.67 |
8 |
1119 |
卖出 |
| 09:31:48 |
9.67 |
1 |
1120 |
卖出 |
| 09:31:51 |
9.67 |
2 |
1122 |
卖出 |
| 09:31:54 |
9.67 |
22 |
1144 |
卖出 |
| 09:31:57 |
9.66 |
117 |
1261 |
卖出 |
| 09:32:00 |
9.65 |
31 |
1292 |
卖出 |
| 09:32:03 |
9.65 |
18 |
1310 |
卖出 |
| 09:32:06 |
9.65 |
23 |
1333 |
卖出 |
| 09:32:09 |
9.64 |
20 |
1353 |
卖出 |
| 09:32:12 |
9.64 |
7 |
1360 |
卖出 |
| 09:32:15 |
9.64 |
9 |
1369 |
卖出 |
| 09:32:18 |
9.67 |
16 |
1385 |
买入 |
| 09:32:21 |
9.65 |
11 |
1396 |
卖出 |
| 09:32:24 |
9.65 |
2 |
1398 |
卖出 |
| 09:32:27 |
9.65 |
11 |
1409 |
卖出 |
| 09:32:30 |
9.63 |
58 |
1467 |
卖出 |
| 09:32:39 |
9.64 |
1 |
1468 |
卖出 |
| 09:32:45 |
9.64 |
5 |
1473 |
卖出 |
| 09:32:48 |
9.64 |
11 |
1484 |
卖出 |
| 09:32:51 |
9.64 |
109 |
1593 |
卖出 |
| 09:32:54 |
9.65 |
1 |
1594 |
卖出 |
| 09:32:57 |
9.65 |
1 |
1595 |
卖出 |
| 09:33:03 |
9.62 |
101 |
1696 |
卖出 |
| 09:33:06 |
9.63 |
18 |
1714 |
买入 |
| 09:33:09 |
9.63 |
1 |
1715 |
买入 |
| 09:33:12 |
9.63 |
13 |
1728 |
买入 |
| 09:33:15 |
9.62 |
4 |
1732 |
卖出 |
| 09:33:18 |
9.64 |
24 |
1756 |
买入 |
| 09:33:21 |
9.65 |
14 |
1770 |
买入 |
| 09:33:24 |
9.64 |
22 |
1792 |
卖出 |
| 09:33:27 |
9.66 |
122 |
1914 |
买入 |
| 09:33:30 |
9.66 |
4 |
1918 |
卖出 |
| 09:33:33 |
9.66 |
7 |
1925 |
卖出 |
| 09:33:36 |
9.66 |
2 |
1927 |
卖出 |
| 09:33:39 |
9.67 |
1 |
1928 |
卖出 |
| 09:33:42 |
9.69 |
7 |
1935 |
买入 |
| 09:33:45 |
9.67 |
1 |
1936 |
卖出 |
| 09:33:51 |
9.72 |
10 |
1946 |
买入 |
| 09:33:54 |
9.7 |
1 |
1947 |
卖出 |
| 09:33:57 |
9.7 |
4 |
1951 |
买入 |
| 09:34:03 |
9.7 |
3 |
1954 |
买入 |
| 09:34:09 |
9.69 |
3 |
1957 |
卖出 |
| 09:34:15 |
9.69 |
28 |
1985 |
卖出 |
| 09:34:18 |
9.69 |
4 |
1989 |
卖出 |
| 09:34:33 |
9.69 |
39 |
2028 |
买入 |
| 09:34:36 |
9.69 |
10 |
2038 |
买入 |
| 09:34:39 |
9.69 |
4 |
2042 |
买入 |
| 09:34:42 |
9.69 |
6 |
2048 |
买入 |
| 09:34:48 |
9.69 |
1 |
2049 |
买入 |
| 09:34:51 |
9.7 |
9 |
2058 |
买入 |
| 09:34:57 |
9.7 |
42 |
2100 |
买入 |
| 09:35:03 |
9.7 |
9 |
2109 |
买入 |
| 09:35:06 |
9.7 |
14 |
2123 |
卖出 |
| 09:35:09 |
9.72 |
10 |
2133 |
买入 |
| 09:35:18 |
9.72 |
27 |
2160 |
买入 |
| 09:35:21 |
9.67 |
206 |
2366 |
卖出 |
| 09:35:27 |
9.7 |
7 |
2373 |
卖出 |
| 09:35:48 |
9.7 |
252 |
2625 |
卖出 |
| 09:35:51 |
9.7 |
12 |
2637 |
卖出 |
| 09:35:54 |
9.72 |
7 |
2644 |
买入 |
| 09:36:06 |
9.71 |
7 |
2651 |
卖出 |
| 09:36:15 |
9.72 |
5 |
2656 |
买入 |
| 09:36:18 |
9.76 |
31 |
2687 |
买入 |
| 09:36:21 |
9.72 |
8 |
2695 |
卖出 |
| 09:36:24 |
9.72 |
88 |
2783 |
卖出 |
| 09:36:30 |
9.7 |
13 |
2796 |
卖出 |
| 09:36:33 |
9.7 |
5 |
2801 |
卖出 |
| 09:36:36 |
9.7 |
6 |
2807 |
卖出 |
| 09:36:39 |
9.69 |
1 |
2808 |
卖出 |
| 09:36:42 |
9.7 |
11 |
2819 |
买入 |
| 09:36:45 |
9.7 |
3 |
2822 |
卖出 |
| 09:36:51 |
9.68 |
13 |
2835 |
卖出 |
| 09:36:54 |
9.68 |
190 |
3025 |
买入 |
| 09:37:00 |
9.69 |
10 |
3035 |
卖出 |
| 09:37:03 |
9.71 |
9 |
3044 |
买入 |
| 09:37:09 |
9.71 |
5 |
3049 |
卖出 |
| 09:37:12 |
9.7 |
2 |
3051 |
卖出 |
| 09:37:15 |
9.7 |
1 |
3052 |
买入 |
| 09:37:21 |
9.72 |
8 |
3060 |
买入 |
| 09:37:24 |
9.72 |
5 |
3065 |
买入 |
| 09:37:42 |
9.7 |
2 |
3067 |
卖出 |
| 09:37:48 |
9.7 |
87 |
3154 |
卖出 |
| 09:37:51 |
9.7 |
23 |
3177 |
买入 |
| 09:37:54 |
9.7 |
27 |
3204 |
买入 |
| 09:37:57 |
9.7 |
1 |
3205 |
卖出 |
| 09:38:00 |
9.7 |
5 |
3210 |
卖出 |
| 09:38:06 |
9.72 |
7 |
3217 |
买入 |
| 09:38:09 |
9.72 |
66 |
3283 |
买入 |
| 09:38:12 |
9.73 |
158 |
3441 |
买入 |
| 09:38:18 |
9.73 |
15 |
3456 |
卖出 |
| 09:38:21 |
9.73 |
10 |
3466 |
卖出 |
| 09:38:27 |
9.73 |
1 |
3467 |
卖出 |
| 09:38:30 |
9.73 |
1 |
3468 |
卖出 |
| 09:38:57 |
9.73 |
1 |
3469 |
卖出 |
| 09:39:06 |
9.76 |
2 |
3471 |
买入 |
| 09:39:15 |
9.76 |
6 |
3477 |
卖出 |
| 09:39:18 |
9.76 |
47 |
3524 |
卖出 |
| 09:39:24 |
9.75 |
1 |
3525 |
卖出 |
| 09:39:27 |
9.75 |
3 |
3528 |
卖出 |
| 09:39:36 |
9.75 |
7 |
3535 |
卖出 |
| 09:39:42 |
9.76 |
23 |
3558 |
买入 |
| 09:40:00 |
9.77 |
67 |
3625 |
买入 |
| 09:40:03 |
9.8 |
9 |
3634 |
买入 |
| 09:40:06 |
9.8 |
6 |
3640 |
买入 |
| 09:40:12 |
9.79 |
6 |
3646 |
买入 |
| 09:40:15 |
9.8 |
3 |
3649 |
买入 |
| 09:40:18 |
9.8 |
10 |
3659 |
买入 |
| 09:40:21 |
9.8 |
52 |
3711 |
买入 |
| 09:40:24 |
9.82 |
6 |
3717 |
买入 |
| 09:40:27 |
9.81 |
2 |
3719 |
卖出 |
| 09:40:30 |
9.81 |
11 |
3730 |
卖出 |
| 09:40:36 |
9.81 |
1 |
3731 |
卖出 |
| 09:40:39 |
9.83 |
10 |
3741 |
买入 |
| 09:41:03 |
9.82 |
21 |
3762 |
卖出 |
| 09:41:06 |
9.83 |
4 |
3766 |
买入 |
| 09:41:12 |
9.83 |
14 |
3780 |
卖出 |
| 09:41:15 |
9.81 |
4 |
3784 |
卖出 |
| 09:41:18 |
9.84 |
20 |
3804 |
买入 |
| 09:41:21 |
9.81 |
14 |
3818 |
卖出 |
| 09:41:24 |
9.81 |
1 |
3819 |
卖出 |
| 09:41:30 |
9.81 |
60 |
3879 |
卖出 |
| 09:41:33 |
9.81 |
1 |
3880 |
卖出 |
| 09:41:39 |
9.81 |
2 |
3882 |
卖出 |
| 09:41:42 |
9.81 |
4 |
3886 |
卖出 |
| 09:41:45 |
9.83 |
5 |
3891 |
买入 |
| 09:41:48 |
9.84 |
92 |
3983 |
买入 |
| 09:41:51 |
9.84 |
11 |
3994 |
买入 |
| 09:41:54 |
9.82 |
1 |
3995 |
卖出 |
| 09:41:57 |
9.8 |
39 |
4034 |
卖出 |
| 09:42:00 |
9.8 |
3 |
4037 |
卖出 |
| 09:42:06 |
9.84 |
2 |
4039 |
买入 |
| 09:42:21 |
9.8 |
4 |
4043 |
卖出 |
| 09:42:30 |
9.81 |
1 |
4044 |
卖出 |
| 09:42:51 |
9.84 |
30 |
4074 |
买入 |
| 09:42:54 |
9.81 |
3 |
4077 |
卖出 |
| 09:42:57 |
9.81 |
10 |
4087 |
卖出 |
| 09:43:00 |
9.84 |
3 |
4090 |
买入 |
| 09:43:03 |
9.85 |
1 |
4091 |
买入 |
| 09:43:06 |
9.84 |
4 |
4095 |
卖出 |
| 09:43:09 |
9.84 |
3 |
4098 |
卖出 |
| 09:43:12 |
9.85 |
7 |
4105 |
买入 |
| 09:43:18 |
9.84 |
2 |
4107 |
卖出 |
| 09:43:27 |
9.85 |
1 |
4108 |
买入 |
| 09:43:33 |
9.85 |
19 |
4127 |
买入 |
| 09:43:36 |
9.86 |
12 |
4139 |
买入 |
| 09:43:39 |
9.86 |
3 |
4142 |
买入 |
| 09:43:42 |
9.85 |
1 |
4143 |
卖出 |
| 09:43:54 |
9.86 |
61 |
4204 |
买入 |
| 09:43:57 |
9.89 |
1 |
4205 |
买入 |
| 09:44:15 |
9.86 |
33 |
4238 |
卖出 |
| 09:44:18 |
9.86 |
10 |
4248 |
买入 |
| 09:44:21 |
9.86 |
7 |
4255 |
买入 |
| 09:44:24 |
9.86 |
8 |
4263 |
买入 |
| 09:44:36 |
9.84 |
1 |
4264 |
卖出 |
| 09:44:57 |
9.85 |
1 |
4265 |
买入 |
| 09:45:09 |
9.84 |
9 |
4274 |
卖出 |
| 09:45:12 |
9.84 |
20 |
4294 |
卖出 |
| 09:45:15 |
9.84 |
1 |
4295 |
买入 |
| 09:45:21 |
9.81 |
189 |
4484 |
卖出 |
| 09:45:24 |
9.83 |
1 |
4485 |
买入 |
| 09:45:27 |
9.83 |
46 |
4531 |
买入 |
| 09:45:30 |
9.85 |
9 |
4540 |
买入 |
| 09:45:33 |
9.84 |
3 |
4543 |
卖出 |
| 09:45:36 |
9.84 |
2 |
4545 |
卖出 |
| 09:46:00 |
9.84 |
12 |
4557 |
卖出 |
| 09:46:21 |
9.85 |
1 |
4558 |
买入 |
| 09:46:24 |
9.85 |
8 |
4566 |
买入 |
| 09:46:27 |
9.86 |
17 |
4583 |
买入 |
| 09:46:30 |
9.86 |
16 |
4599 |
买入 |
| 09:46:33 |
9.87 |
11 |
4610 |
买入 |
| 09:46:36 |
9.87 |
29 |
4639 |
买入 |
| 09:46:39 |
9.88 |
9 |
4648 |
买入 |
| 09:47:00 |
9.87 |
3 |
4651 |
卖出 |
| 09:47:06 |
9.87 |
45 |
4696 |
买入 |
| 09:47:09 |
9.86 |
75 |
4771 |
卖出 |
| 09:47:12 |
9.86 |
1 |
4772 |
买入 |
| 09:47:15 |
9.86 |
70 |
4842 |
买入 |
| 09:47:18 |
9.87 |
61 |
4903 |
买入 |
| 09:47:24 |
9.88 |
11 |
4914 |
买入 |
| 09:47:33 |
9.89 |
5 |
4919 |
买入 |
| 09:47:36 |
9.91 |
8 |
4927 |
买入 |
| 09:47:57 |
9.92 |
2 |
4929 |
买入 |
| 09:48:00 |
9.9 |
8 |
4937 |
卖出 |
| 09:48:03 |
9.9 |
27 |
4964 |
卖出 |
| 09:48:06 |
9.92 |
11 |
4975 |
买入 |
| 09:48:09 |
9.9 |
3 |
4978 |
卖出 |
| 09:48:12 |
9.89 |
1 |
4979 |
卖出 |
| 09:48:21 |
9.9 |
3 |
4982 |
买入 |
| 09:48:27 |
9.9 |
46 |
5028 |
买入 |
| 09:48:33 |
9.9 |
1 |
5029 |
卖出 |
| 09:48:42 |
9.9 |
2 |
5031 |
卖出 |
| 09:48:45 |
9.9 |
6 |
5037 |
卖出 |
| 09:48:48 |
9.9 |
18 |
5055 |
卖出 |
| 09:48:51 |
9.89 |
1 |
5056 |
卖出 |
| 09:48:54 |
9.9 |
14 |
5070 |
买入 |
| 09:48:57 |
9.9 |
53 |
5123 |
卖出 |
| 09:49:12 |
9.88 |
10 |
5133 |
卖出 |
| 09:49:15 |
9.89 |
1 |
5134 |
买入 |
| 09:49:18 |
9.9 |
2 |
5136 |
买入 |
| 09:49:45 |
9.9 |
2 |
5138 |
买入 |
| 09:49:54 |
9.91 |
20 |
5158 |
买入 |
| 09:50:03 |
9.9 |
37 |
5195 |
卖出 |
| 09:50:06 |
9.88 |
22 |
5217 |
卖出 |
| 09:50:12 |
9.87 |
59 |
5276 |
买入 |
| 09:50:21 |
9.88 |
5 |
5281 |
卖出 |
| 09:50:24 |
9.87 |
4 |
5285 |
卖出 |
| 09:50:45 |
9.88 |
1 |
5286 |
卖出 |
| 09:50:48 |
9.88 |
4 |
5290 |
买入 |
| 09:50:54 |
9.88 |
10 |
5300 |
买入 |
| 09:50:57 |
9.89 |
1 |
5301 |
买入 |
| 09:51:03 |
9.91 |
183 |
5484 |
买入 |
| 09:51:06 |
9.91 |
26 |
5510 |
买入 |
| 09:51:09 |
9.91 |
2 |
5512 |
买入 |
| 09:51:12 |
9.91 |
3 |
5515 |
买入 |
| 09:51:15 |
9.91 |
2 |
5517 |
买入 |
| 09:51:21 |
9.93 |
9 |
5526 |
买入 |
| 09:51:24 |
9.94 |
6 |
5532 |
买入 |
| 09:51:39 |
9.95 |
2 |
5534 |
买入 |
| 09:51:45 |
9.99 |
31 |
5565 |
买入 |
| 09:51:48 |
9.98 |
1 |
5566 |
卖出 |
| 09:51:51 |
9.98 |
21 |
5587 |
买入 |
| 09:51:54 |
9.97 |
59 |
5646 |
卖出 |
| 09:51:57 |
9.97 |
23 |
5669 |
卖出 |
| 09:52:03 |
9.96 |
3 |
5672 |
卖出 |
| 09:52:06 |
9.96 |
2 |
5674 |
卖出 |
| 09:52:09 |
9.97 |
6 |
5680 |
买入 |
| 09:52:12 |
9.97 |
108 |
5788 |
买入 |
| 09:52:15 |
9.97 |
2 |
5790 |
卖出 |
| 09:52:18 |
9.97 |
2 |
5792 |
卖出 |
| 09:52:21 |
9.97 |
2 |
5794 |
卖出 |
| 09:52:24 |
9.97 |
84 |
5878 |
卖出 |
| 09:52:27 |
9.95 |
2 |
5880 |
卖出 |
| 09:52:42 |
9.95 |
2 |
5882 |
卖出 |
| 09:52:45 |
9.95 |
3 |
5885 |
卖出 |
| 09:52:48 |
9.95 |
5 |
5890 |
卖出 |
| 09:52:51 |
9.95 |
3 |
5893 |
卖出 |
| 09:52:54 |
9.96 |
2 |
5895 |
买入 |
| 09:53:03 |
9.95 |
3 |
5898 |
卖出 |
| 09:53:06 |
9.96 |
3 |
5901 |
买入 |
| 09:53:09 |
9.96 |
41 |
5942 |
买入 |
| 09:53:12 |
9.96 |
3 |
5945 |
卖出 |
| 09:53:15 |
9.96 |
6 |
5951 |
卖出 |
| 09:53:18 |
9.96 |
2 |
5953 |
卖出 |
| 09:53:21 |
9.97 |
5 |
5958 |
买入 |
| 09:53:27 |
9.97 |
20 |
5978 |
买入 |
| 09:53:33 |
9.97 |
2 |
5980 |
买入 |
| 09:53:39 |
9.96 |
53 |
6033 |
卖出 |
| 09:53:42 |
9.95 |
4 |
6037 |
卖出 |
| 09:53:45 |
9.95 |
8 |
6045 |
卖出 |
| 09:53:51 |
9.96 |
1 |
6046 |
买入 |
| 09:53:57 |
9.96 |
11 |
6057 |
买入 |
| 09:54:00 |
9.95 |
1 |
6058 |
卖出 |