祖名股份[003030]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.6 |
1 |
1 |
集合竞价 |
| 09:15:09 |
24.83 |
1 |
1 |
集合竞价 |
| 09:15:54 |
25 |
12 |
12 |
集合竞价 |
| 09:18:09 |
24.83 |
1 |
1 |
集合竞价 |
| 09:18:27 |
24.23 |
271 |
271 |
集合竞价 |
| 09:18:45 |
24.83 |
1 |
1 |
集合竞价 |
| 09:20:45 |
24.75 |
7 |
7 |
集合竞价 |
| 09:21:12 |
24.74 |
7 |
7 |
集合竞价 |
| 09:23:00 |
24.71 |
8 |
8 |
集合竞价 |
| 09:24:30 |
24.72 |
26 |
26 |
集合竞价 |
| 09:24:57 |
24.83 |
61 |
61 |
集合竞价 |
| 09:25:00 |
24.83 |
61 |
122 |
卖出 |
| 09:30:03 |
24.83 |
54 |
176 |
卖出 |
| 09:30:06 |
24.89 |
46 |
222 |
买入 |
| 09:30:21 |
24.78 |
2 |
224 |
卖出 |
| 09:30:24 |
24.76 |
4 |
228 |
卖出 |
| 09:30:30 |
24.76 |
1 |
229 |
卖出 |
| 09:30:33 |
24.75 |
5 |
234 |
卖出 |
| 09:30:36 |
24.75 |
2 |
236 |
卖出 |
| 09:30:42 |
24.72 |
1 |
237 |
卖出 |
| 09:30:45 |
24.72 |
5 |
242 |
卖出 |
| 09:30:48 |
24.72 |
26 |
268 |
卖出 |
| 09:30:54 |
24.72 |
4 |
272 |
卖出 |
| 09:30:57 |
24.72 |
141 |
413 |
卖出 |
| 09:31:00 |
24.72 |
21 |
434 |
卖出 |
| 09:31:09 |
24.72 |
3 |
437 |
卖出 |
| 09:31:18 |
24.72 |
16 |
453 |
卖出 |
| 09:31:21 |
24.72 |
13 |
466 |
卖出 |
| 09:31:24 |
24.72 |
6 |
472 |
卖出 |
| 09:31:27 |
24.72 |
1 |
473 |
卖出 |
| 09:31:33 |
24.72 |
10 |
483 |
卖出 |
| 09:31:42 |
24.72 |
4 |
487 |
卖出 |
| 09:31:48 |
24.71 |
215 |
702 |
卖出 |
| 09:31:51 |
24.68 |
3 |
705 |
卖出 |
| 09:31:54 |
24.68 |
1 |
706 |
卖出 |
| 09:31:57 |
24.68 |
6 |
712 |
卖出 |
| 09:32:00 |
24.67 |
2 |
714 |
卖出 |
| 09:32:06 |
24.61 |
9 |
723 |
卖出 |
| 09:32:09 |
24.61 |
1 |
724 |
卖出 |
| 09:32:12 |
24.6 |
2 |
726 |
卖出 |
| 09:32:15 |
24.6 |
18 |
744 |
卖出 |
| 09:32:21 |
24.6 |
5 |
749 |
买入 |
| 09:32:24 |
24.57 |
33 |
782 |
卖出 |
| 09:32:27 |
24.56 |
6 |
788 |
卖出 |
| 09:32:30 |
24.55 |
4 |
792 |
卖出 |
| 09:32:36 |
24.56 |
15 |
807 |
买入 |
| 09:32:39 |
24.56 |
5 |
812 |
买入 |
| 09:32:42 |
24.55 |
4 |
816 |
卖出 |
| 09:32:48 |
24.56 |
5 |
821 |
买入 |
| 09:32:51 |
24.56 |
10 |
831 |
卖出 |
| 09:32:57 |
24.56 |
4 |
835 |
卖出 |
| 09:33:06 |
24.56 |
2 |
837 |
买入 |
| 09:33:12 |
24.55 |
31 |
868 |
卖出 |
| 09:33:15 |
24.56 |
5 |
873 |
买入 |
| 09:33:18 |
24.59 |
7 |
880 |
买入 |
| 09:33:24 |
24.59 |
1 |
881 |
买入 |
| 09:33:27 |
24.6 |
35 |
916 |
买入 |
| 09:33:33 |
24.6 |
7 |
923 |
买入 |
| 09:33:36 |
24.6 |
5 |
928 |
买入 |
| 09:33:39 |
24.6 |
18 |
946 |
买入 |
| 09:33:45 |
24.6 |
6 |
952 |
卖出 |
| 09:33:57 |
24.6 |
2 |
954 |
卖出 |
| 09:34:06 |
24.62 |
9 |
963 |
买入 |
| 09:34:15 |
24.62 |
1 |
964 |
买入 |
| 09:34:27 |
24.62 |
5 |
969 |
卖出 |
| 09:34:33 |
24.62 |
5 |
974 |
买入 |
| 09:34:39 |
24.62 |
24 |
998 |
买入 |
| 09:34:45 |
24.64 |
5 |
1003 |
买入 |
| 09:34:48 |
24.62 |
6 |
1009 |
卖出 |
| 09:35:00 |
24.62 |
1 |
1010 |
卖出 |
| 09:35:03 |
24.62 |
4 |
1014 |
卖出 |
| 09:35:18 |
24.63 |
22 |
1036 |
买入 |
| 09:35:27 |
24.63 |
1 |
1037 |
卖出 |
| 09:35:33 |
24.63 |
1 |
1038 |
卖出 |
| 09:35:42 |
24.6 |
13 |
1051 |
卖出 |
| 09:35:54 |
24.6 |
10 |
1061 |
卖出 |
| 09:35:57 |
24.63 |
1 |
1062 |
买入 |
| 09:36:15 |
24.61 |
11 |
1073 |
卖出 |
| 09:36:18 |
24.63 |
4 |
1077 |
买入 |
| 09:36:21 |
24.61 |
5 |
1082 |
卖出 |
| 09:36:27 |
24.64 |
5 |
1087 |
买入 |
| 09:36:48 |
24.62 |
2 |
1089 |
卖出 |
| 09:36:51 |
24.62 |
5 |
1094 |
买入 |
| 09:36:54 |
24.62 |
1 |
1095 |
买入 |
| 09:37:00 |
24.62 |
4 |
1099 |
卖出 |
| 09:37:06 |
24.62 |
4 |
1103 |
卖出 |
| 09:37:09 |
24.62 |
31 |
1134 |
卖出 |
| 09:37:12 |
24.62 |
29 |
1163 |
卖出 |
| 09:37:15 |
24.62 |
15 |
1178 |
卖出 |
| 09:37:18 |
24.63 |
3 |
1181 |
买入 |
| 09:37:21 |
24.63 |
7 |
1188 |
买入 |
| 09:37:33 |
24.63 |
1 |
1189 |
买入 |
| 09:37:36 |
24.63 |
3 |
1192 |
买入 |
| 09:37:39 |
24.64 |
25 |
1217 |
买入 |
| 09:37:45 |
24.66 |
10 |
1227 |
买入 |
| 09:38:03 |
24.7 |
3 |
1230 |
买入 |
| 09:38:09 |
24.66 |
2 |
1232 |
卖出 |
| 09:38:15 |
24.7 |
6 |
1238 |
买入 |
| 09:38:18 |
24.7 |
6 |
1244 |
买入 |
| 09:38:27 |
24.74 |
8 |
1252 |
买入 |
| 09:38:33 |
24.74 |
2 |
1254 |
卖出 |
| 09:38:51 |
24.7 |
3 |
1257 |
卖出 |
| 09:38:54 |
24.7 |
52 |
1309 |
卖出 |
| 09:38:57 |
24.7 |
6 |
1315 |
买入 |
| 09:39:24 |
24.69 |
2 |
1317 |
卖出 |
| 09:39:27 |
24.7 |
4 |
1321 |
买入 |
| 09:39:45 |
24.7 |
10 |
1331 |
买入 |
| 09:40:24 |
24.69 |
10 |
1341 |
卖出 |
| 09:40:27 |
24.69 |
5 |
1346 |
卖出 |
| 09:40:36 |
24.68 |
14 |
1360 |
卖出 |
| 09:40:39 |
24.68 |
8 |
1368 |
卖出 |
| 09:40:42 |
24.67 |
51 |
1419 |
卖出 |
| 09:40:45 |
24.68 |
28 |
1447 |
买入 |
| 09:40:51 |
24.67 |
2 |
1449 |
卖出 |
| 09:41:00 |
24.66 |
8 |
1457 |
卖出 |
| 09:41:09 |
24.66 |
4 |
1461 |
卖出 |
| 09:41:12 |
24.66 |
24 |
1485 |
卖出 |
| 09:41:24 |
24.66 |
16 |
1501 |
卖出 |
| 09:41:30 |
24.66 |
35 |
1536 |
卖出 |
| 09:41:33 |
24.66 |
1 |
1537 |
卖出 |
| 09:41:36 |
24.66 |
3 |
1540 |
卖出 |
| 09:42:09 |
24.65 |
16 |
1556 |
卖出 |
| 09:42:12 |
24.65 |
5 |
1561 |
卖出 |
| 09:42:15 |
24.64 |
4 |
1565 |
卖出 |
| 09:42:18 |
24.64 |
3 |
1568 |
卖出 |
| 09:42:21 |
24.64 |
1 |
1569 |
卖出 |
| 09:42:24 |
24.64 |
1 |
1570 |
卖出 |
| 09:42:33 |
24.64 |
34 |
1604 |
卖出 |
| 09:42:45 |
24.63 |
28 |
1632 |
卖出 |
| 09:42:57 |
24.62 |
7 |
1639 |
卖出 |
| 09:43:00 |
24.62 |
1 |
1640 |
卖出 |
| 09:43:12 |
24.61 |
10 |
1650 |
卖出 |
| 09:43:18 |
24.61 |
3 |
1653 |
卖出 |
| 09:43:21 |
24.61 |
8 |
1661 |
卖出 |
| 09:43:24 |
24.6 |
76 |
1737 |
卖出 |
| 09:43:30 |
24.6 |
3 |
1740 |
卖出 |
| 09:43:33 |
24.58 |
156 |
1896 |
卖出 |
| 09:43:39 |
24.58 |
1 |
1897 |
卖出 |
| 09:43:51 |
24.58 |
69 |
1966 |
卖出 |
| 09:43:54 |
24.56 |
43 |
2009 |
卖出 |
| 09:43:57 |
24.56 |
1 |
2010 |
卖出 |
| 09:44:03 |
24.55 |
12 |
2022 |
卖出 |
| 09:44:06 |
24.55 |
60 |
2082 |
卖出 |
| 09:44:09 |
24.53 |
14 |
2096 |
卖出 |
| 09:44:12 |
24.52 |
9 |
2105 |
卖出 |
| 09:44:18 |
24.55 |
20 |
2125 |
买入 |
| 09:44:21 |
24.5 |
157 |
2282 |
卖出 |
| 09:44:30 |
24.5 |
10 |
2292 |
卖出 |
| 09:44:54 |
24.5 |
17 |
2309 |
卖出 |
| 09:44:57 |
24.5 |
8 |
2317 |
卖出 |
| 09:45:03 |
24.51 |
8 |
2325 |
卖出 |
| 09:45:15 |
24.52 |
1 |
2326 |
卖出 |
| 09:45:21 |
24.52 |
5 |
2331 |
卖出 |
| 09:45:24 |
24.52 |
5 |
2336 |
卖出 |
| 09:45:27 |
24.55 |
22 |
2358 |
买入 |
| 09:45:30 |
24.51 |
41 |
2399 |
卖出 |
| 09:45:39 |
24.52 |
6 |
2405 |
卖出 |
| 09:45:42 |
24.52 |
5 |
2410 |
卖出 |
| 09:45:51 |
24.54 |
4 |
2414 |
卖出 |
| 09:46:06 |
24.54 |
6 |
2420 |
卖出 |
| 09:46:12 |
24.52 |
33 |
2453 |
卖出 |
| 09:46:21 |
24.51 |
34 |
2487 |
卖出 |
| 09:46:24 |
24.51 |
1 |
2488 |
卖出 |
| 09:46:30 |
24.51 |
28 |
2516 |
卖出 |
| 09:46:36 |
24.51 |
2 |
2518 |
卖出 |
| 09:46:42 |
24.52 |
35 |
2553 |
买入 |
| 09:46:48 |
24.52 |
15 |
2568 |
买入 |
| 09:46:57 |
24.52 |
1 |
2569 |
卖出 |
| 09:47:09 |
24.5 |
11 |
2580 |
卖出 |
| 09:47:15 |
24.5 |
3 |
2583 |
卖出 |
| 09:47:18 |
24.5 |
1 |
2584 |
卖出 |
| 09:47:21 |
24.5 |
62 |
2646 |
卖出 |
| 09:47:24 |
24.49 |
41 |
2687 |
卖出 |
| 09:47:27 |
24.5 |
31 |
2718 |
买入 |
| 09:47:45 |
24.5 |
10 |
2728 |
卖出 |
| 09:47:54 |
24.53 |
61 |
2789 |
买入 |
| 09:48:09 |
24.54 |
1 |
2790 |
买入 |
| 09:48:15 |
24.54 |
1 |
2791 |
卖出 |
| 09:48:18 |
24.52 |
4 |
2795 |
买入 |
| 09:48:24 |
24.54 |
5 |
2800 |
买入 |
| 09:48:36 |
24.54 |
1 |
2801 |
卖出 |
| 09:48:45 |
24.55 |
20 |
2821 |
买入 |
| 09:49:00 |
24.55 |
5 |
2826 |
买入 |
| 09:49:12 |
24.55 |
2 |
2828 |
买入 |
| 09:49:18 |
24.54 |
17 |
2845 |
卖出 |
| 09:49:45 |
24.52 |
2 |
2847 |
卖出 |
| 09:49:51 |
24.53 |
10 |
2857 |
买入 |
| 09:50:00 |
24.53 |
2 |
2859 |
买入 |
| 09:50:06 |
24.54 |
10 |
2869 |
买入 |
| 09:50:18 |
24.52 |
5 |
2874 |
卖出 |
| 09:50:42 |
24.53 |
10 |
2884 |
买入 |
| 09:50:54 |
24.53 |
5 |
2889 |
卖出 |
| 09:50:57 |
24.53 |
12 |
2901 |
买入 |
| 09:51:09 |
24.53 |
4 |
2905 |
买入 |
| 09:51:12 |
24.56 |
37 |
2942 |
买入 |
| 09:51:51 |
24.59 |
1 |
2943 |
买入 |
| 09:51:57 |
24.59 |
1 |
2944 |
买入 |
| 09:52:00 |
24.59 |
9 |
2953 |
买入 |
| 09:52:03 |
24.59 |
2 |
2955 |
买入 |
| 09:53:00 |
24.56 |
22 |
2977 |
卖出 |
| 09:53:36 |
24.57 |
12 |
2989 |
卖出 |
| 09:54:21 |
24.56 |
11 |
3000 |
卖出 |
| 09:54:33 |
24.53 |
110 |
3110 |
卖出 |
| 09:54:45 |
24.53 |
6 |
3116 |
卖出 |
| 09:54:48 |
24.57 |
6 |
3122 |
买入 |
| 09:54:57 |
24.57 |
63 |
3185 |
买入 |
| 09:55:00 |
24.6 |
63 |
3248 |
买入 |
| 09:55:03 |
24.63 |
4 |
3252 |
买入 |
| 09:55:06 |
24.67 |
2 |
3254 |
买入 |
| 09:55:33 |
24.7 |
10 |
3264 |
买入 |
| 09:56:06 |
24.68 |
10 |
3274 |
买入 |
| 09:56:39 |
24.68 |
2 |
3276 |
买入 |
| 09:56:54 |
24.64 |
4 |
3280 |
卖出 |
| 09:57:24 |
24.64 |
1 |
3281 |
卖出 |
| 09:58:00 |
24.64 |
4 |
3285 |
卖出 |
| 09:58:09 |
24.64 |
1 |
3286 |
卖出 |
| 09:58:30 |
24.61 |
2 |
3288 |
卖出 |
| 09:58:33 |
24.61 |
1 |
3289 |
卖出 |
| 09:59:45 |
24.68 |
4 |
3293 |
买入 |
| 10:00:15 |
24.68 |
20 |
3313 |
买入 |
| 10:01:00 |
24.68 |
1 |
3314 |
买入 |
| 10:03:15 |
24.65 |
2 |
3316 |
卖出 |
| 10:03:51 |
24.65 |
4 |
3320 |
卖出 |
| 10:03:57 |
24.65 |
2 |
3322 |
买入 |
| 10:04:21 |
24.64 |
31 |
3353 |
卖出 |
| 10:05:12 |
24.63 |
20 |
3373 |
买入 |
| 10:05:24 |
24.64 |
20 |
3393 |
买入 |
| 10:07:27 |
24.64 |
10 |
3403 |
买入 |
| 10:07:36 |
24.64 |
47 |
3450 |
买入 |
| 10:08:39 |
24.64 |
6 |
3456 |
卖出 |
| 10:09:09 |
24.68 |
20 |
3476 |
买入 |
| 10:10:51 |
24.64 |
5 |
3481 |
卖出 |
| 10:11:00 |
24.64 |
1 |
3482 |
卖出 |
| 10:11:15 |
24.64 |
7 |
3489 |
卖出 |
| 10:11:45 |
24.62 |
18 |
3507 |
卖出 |
| 10:12:09 |
24.64 |
2 |
3509 |
买入 |
| 10:12:15 |
24.62 |
1 |
3510 |
卖出 |
| 10:12:27 |
24.61 |
3 |
3513 |
卖出 |
| 10:13:54 |
24.61 |
3 |
3516 |
卖出 |
| 10:14:33 |
24.61 |
1 |
3517 |
卖出 |
| 10:14:39 |
24.61 |
4 |
3521 |
卖出 |
| 10:14:42 |
24.61 |
3 |
3524 |
卖出 |
| 10:14:57 |
24.61 |
0 |
3524 |
买入 |
| 10:15:00 |
24.61 |
5 |
3529 |
卖出 |
| 10:15:03 |
24.6 |
9 |
3538 |
卖出 |
| 10:15:21 |
24.6 |
18 |
3556 |
卖出 |
| 10:17:00 |
24.6 |
10 |
3566 |
卖出 |
| 10:17:30 |
24.6 |
5 |
3571 |
卖出 |
| 10:18:03 |
24.61 |
5 |
3576 |
卖出 |
| 10:18:54 |
24.61 |
5 |
3581 |
买入 |
| 10:19:48 |
24.6 |
2 |
3583 |
卖出 |
| 10:20:15 |
24.61 |
20 |
3603 |
买入 |
| 10:20:48 |
24.6 |
1 |
3604 |
卖出 |
| 10:21:15 |
24.6 |
1 |
3605 |
卖出 |
| 10:21:27 |
24.6 |
4 |
3609 |
卖出 |
| 10:22:03 |
24.6 |
2 |
3611 |
卖出 |
| 10:22:06 |
24.6 |
3 |
3614 |
买入 |
| 10:22:18 |
24.6 |
4 |
3618 |
卖出 |
| 10:22:57 |
24.6 |
18 |
3636 |
卖出 |
| 10:23:51 |
24.59 |
4 |
3640 |
卖出 |
| 10:23:57 |
24.59 |
1 |
3641 |
卖出 |
| 10:24:06 |
24.61 |
1 |
3642 |
买入 |
| 10:24:09 |
24.59 |
10 |
3652 |
卖出 |
| 10:24:21 |
24.59 |
1 |
3653 |
买入 |
| 10:24:30 |
24.59 |
1 |
3654 |
买入 |
| 10:25:00 |
24.58 |
73 |
3727 |
卖出 |
| 10:25:06 |
24.58 |
3 |
3730 |
买入 |
| 10:25:15 |
24.58 |
5 |
3735 |
买入 |
| 10:25:27 |
24.58 |
51 |
3786 |
买入 |
| 10:25:51 |
24.58 |
2 |
3788 |
买入 |
| 10:26:09 |
24.58 |
6 |
3794 |
买入 |
| 10:26:12 |
24.58 |
20 |
3814 |
买入 |
| 10:26:54 |
24.59 |
5 |
3819 |
卖出 |
| 10:27:30 |
24.6 |
3 |
3822 |
卖出 |
| 10:31:24 |
24.61 |
6 |
3828 |
卖出 |
| 10:32:33 |
24.61 |
3 |
3831 |
卖出 |
| 10:34:36 |
24.65 |
12 |
3843 |
买入 |
| 10:34:45 |
24.65 |
5 |
3848 |
卖出 |
| 10:35:12 |
24.68 |
15 |
3863 |
买入 |
| 10:35:18 |
24.68 |
4 |
3867 |
买入 |
| 10:35:24 |
24.68 |
5 |
3872 |
买入 |
| 10:35:27 |
24.75 |
219 |
4091 |
买入 |
| 10:35:30 |
24.75 |
71 |
4162 |
买入 |
| 10:35:33 |
24.78 |
6 |
4168 |
买入 |
| 10:35:36 |
24.78 |
14 |
4182 |
买入 |
| 10:35:39 |
24.78 |
1 |
4183 |
买入 |
| 10:35:42 |
24.78 |
2 |
4185 |
买入 |
| 10:36:24 |
24.78 |
3 |
4188 |
买入 |
| 10:36:51 |
24.76 |
4 |
4192 |
买入 |
| 10:37:00 |
24.72 |
4 |
4196 |
卖出 |
| 10:37:39 |
24.72 |
11 |
4207 |
卖出 |
| 10:37:45 |
24.75 |
28 |
4235 |
买入 |
| 10:38:00 |
24.75 |
4 |
4239 |
买入 |
| 10:38:03 |
24.75 |
19 |
4258 |
买入 |
| 10:38:12 |
24.75 |
4 |
4262 |
买入 |
| 10:38:15 |
24.75 |
3 |
4265 |
买入 |
| 10:38:21 |
24.73 |
2 |
4267 |
卖出 |
| 10:39:45 |
24.75 |
4 |
4271 |
买入 |
| 10:39:48 |
24.78 |
17 |
4288 |
买入 |
| 10:39:51 |
24.78 |
1 |
4289 |
买入 |