祖名股份[003030]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.84 |
10 |
10 |
集合竞价 |
| 09:17:33 |
18.84 |
10 |
10 |
集合竞价 |
| 09:18:27 |
19.04 |
10 |
10 |
集合竞价 |
| 09:19:48 |
18.84 |
10 |
10 |
集合竞价 |
| 09:19:57 |
18.84 |
10 |
10 |
集合竞价 |
| 09:21:03 |
18.86 |
10 |
10 |
集合竞价 |
| 09:23:18 |
18.86 |
10 |
10 |
集合竞价 |
| 09:23:27 |
18.86 |
10 |
10 |
集合竞价 |
| 09:24:21 |
18.88 |
10 |
10 |
集合竞价 |
| 09:24:48 |
18.95 |
10 |
10 |
集合竞价 |
| 09:24:57 |
18.95 |
10 |
10 |
集合竞价 |
| 09:25:00 |
18.95 |
10 |
20 |
卖出 |
| 09:30:03 |
19 |
43 |
63 |
卖出 |
| 09:30:06 |
19.03 |
10 |
73 |
买入 |
| 09:30:09 |
19.19 |
2 |
75 |
买入 |
| 09:30:12 |
19.09 |
1 |
76 |
卖出 |
| 09:30:18 |
19.08 |
1 |
77 |
卖出 |
| 09:30:21 |
19.21 |
102 |
179 |
买入 |
| 09:30:24 |
19.2 |
17 |
196 |
卖出 |
| 09:30:27 |
19.25 |
10 |
206 |
买入 |
| 09:30:30 |
19.21 |
20 |
226 |
买入 |
| 09:30:33 |
19.21 |
14 |
240 |
卖出 |
| 09:30:36 |
19.18 |
1 |
241 |
买入 |
| 09:30:39 |
19.21 |
3 |
244 |
买入 |
| 09:30:42 |
19.21 |
5 |
249 |
买入 |
| 09:30:45 |
19.18 |
3 |
252 |
卖出 |
| 09:30:48 |
19.18 |
2 |
254 |
买入 |
| 09:30:51 |
19.24 |
6 |
260 |
买入 |
| 09:30:54 |
19.24 |
3 |
263 |
买入 |
| 09:30:57 |
19.15 |
2 |
265 |
卖出 |
| 09:31:00 |
19.15 |
5 |
270 |
卖出 |
| 09:31:06 |
19.14 |
1 |
271 |
卖出 |
| 09:31:09 |
19.14 |
2 |
273 |
卖出 |
| 09:31:12 |
19.14 |
3 |
276 |
卖出 |
| 09:31:21 |
19.08 |
14 |
290 |
买入 |
| 09:31:27 |
19.08 |
6 |
296 |
卖出 |
| 09:31:30 |
19.08 |
1 |
297 |
卖出 |
| 09:31:48 |
19.08 |
2 |
299 |
卖出 |
| 09:31:54 |
19.11 |
1 |
300 |
买入 |
| 09:32:00 |
19.14 |
2 |
302 |
买入 |
| 09:32:06 |
19.11 |
2 |
304 |
卖出 |
| 09:32:09 |
19.17 |
2 |
306 |
买入 |
| 09:32:12 |
19.17 |
1 |
307 |
买入 |
| 09:32:15 |
19.17 |
1 |
308 |
买入 |
| 09:32:18 |
19.17 |
8 |
316 |
买入 |
| 09:32:21 |
19.19 |
48 |
364 |
买入 |
| 09:32:24 |
19.21 |
2 |
366 |
买入 |
| 09:32:36 |
19.2 |
3 |
369 |
卖出 |
| 09:32:39 |
19.2 |
1 |
370 |
卖出 |
| 09:32:57 |
19.2 |
1 |
371 |
买入 |
| 09:33:21 |
19.21 |
7 |
378 |
买入 |
| 09:33:24 |
19.21 |
1 |
379 |
买入 |
| 09:33:27 |
19.21 |
2 |
381 |
卖出 |
| 09:33:30 |
19.21 |
2 |
383 |
买入 |
| 09:33:33 |
19.21 |
1 |
384 |
卖出 |
| 09:33:45 |
19.24 |
1 |
385 |
买入 |
| 09:33:48 |
19.23 |
2 |
387 |
买入 |
| 09:34:00 |
19.24 |
10 |
397 |
买入 |
| 09:34:12 |
19.21 |
1 |
398 |
卖出 |
| 09:34:21 |
19.2 |
1 |
399 |
卖出 |
| 09:34:24 |
19.2 |
1 |
400 |
卖出 |
| 09:34:27 |
19.2 |
1 |
401 |
卖出 |
| 09:34:36 |
19.2 |
5 |
406 |
卖出 |
| 09:34:54 |
19.13 |
35 |
441 |
卖出 |
| 09:34:57 |
19.09 |
62 |
503 |
卖出 |
| 09:35:00 |
19.08 |
26 |
529 |
卖出 |
| 09:35:36 |
19.2 |
16 |
545 |
买入 |
| 09:35:39 |
19.2 |
6 |
551 |
卖出 |
| 09:35:45 |
19.12 |
104 |
655 |
卖出 |
| 09:36:00 |
19.27 |
2 |
657 |
买入 |
| 09:36:24 |
19.2 |
7 |
664 |
卖出 |
| 09:36:27 |
19.19 |
1 |
665 |
卖出 |
| 09:36:30 |
19.26 |
2 |
667 |
买入 |
| 09:36:48 |
19.26 |
1 |
668 |
买入 |
| 09:37:12 |
19.26 |
11 |
679 |
买入 |
| 09:37:15 |
19.26 |
1 |
680 |
买入 |
| 09:37:18 |
19.27 |
1 |
681 |
买入 |
| 09:37:21 |
19.28 |
10 |
691 |
买入 |
| 09:37:24 |
19.29 |
5 |
696 |
买入 |
| 09:37:27 |
19.3 |
114 |
810 |
买入 |
| 09:37:30 |
19.35 |
2 |
812 |
买入 |
| 09:37:33 |
19.35 |
1 |
813 |
买入 |
| 09:37:45 |
19.31 |
8 |
821 |
卖出 |
| 09:37:48 |
19.3 |
4 |
825 |
卖出 |
| 09:37:54 |
19.3 |
1 |
826 |
卖出 |
| 09:38:09 |
19.35 |
2 |
828 |
买入 |
| 09:38:12 |
19.35 |
1 |
829 |
买入 |
| 09:38:15 |
19.35 |
6 |
835 |
买入 |
| 09:38:18 |
19.35 |
14 |
849 |
买入 |
| 09:38:21 |
19.36 |
2 |
851 |
买入 |
| 09:38:27 |
19.4 |
12 |
863 |
买入 |
| 09:38:33 |
19.4 |
1 |
864 |
买入 |
| 09:38:45 |
19.45 |
3 |
867 |
买入 |
| 09:38:48 |
19.41 |
1 |
868 |
卖出 |
| 09:38:54 |
19.41 |
1 |
869 |
卖出 |
| 09:39:06 |
19.4 |
40 |
909 |
卖出 |
| 09:39:27 |
19.36 |
4 |
913 |
卖出 |
| 09:39:33 |
19.35 |
8 |
921 |
卖出 |
| 09:39:36 |
19.36 |
1 |
922 |
买入 |
| 09:39:45 |
19.35 |
20 |
942 |
卖出 |
| 09:39:57 |
19.31 |
2 |
944 |
卖出 |
| 09:40:00 |
19.31 |
3 |
947 |
买入 |
| 09:40:12 |
19.31 |
1 |
948 |
卖出 |
| 09:40:18 |
19.31 |
27 |
975 |
买入 |
| 09:40:24 |
19.31 |
20 |
995 |
卖出 |
| 09:40:33 |
19.35 |
32 |
1027 |
买入 |
| 09:40:54 |
19.35 |
5 |
1032 |
买入 |
| 09:40:57 |
19.32 |
10 |
1042 |
卖出 |
| 09:41:00 |
19.31 |
1 |
1043 |
卖出 |
| 09:41:06 |
19.31 |
2 |
1045 |
卖出 |
| 09:41:33 |
19.22 |
10 |
1055 |
卖出 |
| 09:42:06 |
19.3 |
2 |
1057 |
买入 |
| 09:42:12 |
19.31 |
6 |
1063 |
卖出 |
| 09:42:15 |
19.3 |
4 |
1067 |
卖出 |
| 09:42:18 |
19.3 |
1 |
1068 |
卖出 |
| 09:42:30 |
19.3 |
94 |
1162 |
卖出 |
| 09:42:33 |
19.29 |
1 |
1163 |
卖出 |
| 09:42:39 |
19.3 |
19 |
1182 |
买入 |
| 09:42:42 |
19.3 |
2 |
1184 |
卖出 |
| 09:42:45 |
19.3 |
1 |
1185 |
卖出 |
| 09:43:00 |
19.3 |
77 |
1262 |
卖出 |
| 09:43:03 |
19.37 |
1 |
1263 |
买入 |
| 09:43:12 |
19.37 |
1 |
1264 |
买入 |
| 09:43:21 |
19.37 |
35 |
1299 |
买入 |
| 09:43:51 |
19.3 |
2 |
1301 |
卖出 |
| 09:43:54 |
19.37 |
54 |
1355 |
买入 |
| 09:44:03 |
19.37 |
5 |
1360 |
买入 |
| 09:44:09 |
19.37 |
2 |
1362 |
买入 |
| 09:44:12 |
19.37 |
1 |
1363 |
买入 |
| 09:44:15 |
19.37 |
78 |
1441 |
买入 |
| 09:44:18 |
19.38 |
1 |
1442 |
卖出 |
| 09:44:33 |
19.44 |
3 |
1445 |
买入 |
| 09:44:45 |
19.44 |
2 |
1447 |
买入 |
| 09:45:33 |
19.39 |
1 |
1448 |
卖出 |
| 09:45:36 |
19.43 |
32 |
1480 |
买入 |
| 09:45:39 |
19.44 |
2 |
1482 |
买入 |
| 09:45:48 |
19.4 |
1 |
1483 |
卖出 |
| 09:45:51 |
19.39 |
10 |
1493 |
卖出 |
| 09:45:54 |
19.39 |
5 |
1498 |
买入 |
| 09:45:57 |
19.39 |
5 |
1503 |
买入 |
| 09:46:51 |
19.39 |
15 |
1518 |
卖出 |
| 09:46:54 |
19.43 |
3 |
1521 |
买入 |
| 09:47:06 |
19.43 |
12 |
1533 |
买入 |
| 09:47:09 |
19.43 |
2 |
1535 |
买入 |
| 09:47:15 |
19.43 |
8 |
1543 |
买入 |
| 09:47:18 |
19.44 |
1 |
1544 |
买入 |
| 09:47:21 |
19.44 |
2 |
1546 |
买入 |
| 09:47:36 |
19.42 |
2 |
1548 |
卖出 |
| 09:48:00 |
19.42 |
2 |
1550 |
卖出 |
| 09:48:03 |
19.42 |
5 |
1555 |
买入 |
| 09:48:06 |
19.44 |
14 |
1569 |
买入 |
| 09:48:09 |
19.44 |
1 |
1570 |
买入 |
| 09:48:12 |
19.44 |
1 |
1571 |
买入 |
| 09:48:42 |
19.44 |
2 |
1573 |
买入 |
| 09:48:51 |
19.44 |
3 |
1576 |
买入 |
| 09:49:03 |
19.43 |
3 |
1579 |
卖出 |
| 09:49:12 |
19.43 |
2 |
1581 |
买入 |
| 09:49:42 |
19.44 |
3 |
1584 |
买入 |
| 09:50:18 |
19.44 |
4 |
1588 |
买入 |
| 09:50:21 |
19.44 |
3 |
1591 |
买入 |
| 09:50:24 |
19.44 |
8 |
1599 |
买入 |
| 09:50:30 |
19.44 |
2 |
1601 |
买入 |
| 09:50:33 |
19.44 |
3 |
1604 |
买入 |
| 09:50:36 |
19.45 |
7 |
1611 |
买入 |
| 09:50:42 |
19.44 |
3 |
1614 |
卖出 |
| 09:50:45 |
19.41 |
9 |
1623 |
卖出 |
| 09:50:54 |
19.44 |
2 |
1625 |
买入 |
| 09:51:03 |
19.44 |
1 |
1626 |
买入 |
| 09:51:12 |
19.48 |
132 |
1758 |
买入 |
| 09:51:33 |
19.5 |
30 |
1788 |
买入 |
| 09:51:36 |
19.49 |
7 |
1795 |
卖出 |
| 09:51:39 |
19.48 |
1 |
1796 |
卖出 |
| 09:51:45 |
19.58 |
3 |
1799 |
买入 |
| 09:52:15 |
19.6 |
6 |
1805 |
买入 |
| 09:52:21 |
19.6 |
19 |
1824 |
买入 |
| 09:52:24 |
19.51 |
28 |
1852 |
卖出 |
| 09:52:27 |
19.56 |
6 |
1858 |
卖出 |
| 09:52:30 |
19.6 |
3 |
1861 |
买入 |
| 09:52:45 |
19.59 |
5 |
1866 |
买入 |
| 09:52:54 |
19.59 |
3 |
1869 |
买入 |
| 09:53:18 |
19.57 |
1 |
1870 |
买入 |
| 09:53:30 |
19.54 |
12 |
1882 |
买入 |
| 09:53:45 |
19.54 |
2 |
1884 |
卖出 |
| 09:55:06 |
19.52 |
2 |
1886 |
买入 |
| 09:55:15 |
19.49 |
1 |
1887 |
买入 |
| 09:55:18 |
19.49 |
11 |
1898 |
买入 |
| 09:55:33 |
19.45 |
43 |
1941 |
卖出 |
| 09:55:39 |
19.42 |
1 |
1942 |
卖出 |
| 09:55:57 |
19.4 |
1 |
1943 |
卖出 |
| 09:56:09 |
19.4 |
1 |
1944 |
卖出 |
| 09:56:21 |
19.41 |
13 |
1957 |
买入 |
| 09:56:33 |
19.41 |
2 |
1959 |
买入 |
| 09:56:36 |
19.41 |
1 |
1960 |
买入 |
| 09:56:54 |
19.41 |
1 |
1961 |
买入 |
| 09:56:57 |
19.42 |
2 |
1963 |
卖出 |
| 09:57:36 |
19.45 |
1 |
1964 |
卖出 |
| 09:57:51 |
19.53 |
2 |
1966 |
买入 |
| 09:58:54 |
19.53 |
4 |
1970 |
买入 |
| 09:58:57 |
19.52 |
9 |
1979 |
卖出 |
| 09:59:21 |
19.52 |
1 |
1980 |
买入 |
| 10:00:09 |
19.46 |
2 |
1982 |
卖出 |
| 10:00:12 |
19.46 |
2 |
1984 |
卖出 |
| 10:00:18 |
19.46 |
5 |
1989 |
卖出 |
| 10:00:36 |
19.5 |
1 |
1990 |
买入 |
| 10:00:39 |
19.52 |
19 |
2009 |
买入 |
| 10:00:45 |
19.54 |
7 |
2016 |
买入 |
| 10:00:48 |
19.55 |
1 |
2017 |
买入 |
| 10:00:54 |
19.55 |
2 |
2019 |
买入 |
| 10:00:57 |
19.55 |
31 |
2050 |
买入 |
| 10:01:09 |
19.55 |
6 |
2056 |
买入 |
| 10:01:18 |
19.57 |
2 |
2058 |
买入 |
| 10:01:24 |
19.56 |
2 |
2060 |
卖出 |
| 10:01:39 |
19.56 |
5 |
2065 |
买入 |
| 10:01:54 |
19.56 |
2 |
2067 |
买入 |
| 10:02:09 |
19.59 |
3 |
2070 |
买入 |
| 10:02:12 |
19.59 |
28 |
2098 |
买入 |
| 10:02:18 |
19.6 |
5 |
2103 |
买入 |
| 10:02:21 |
19.6 |
17 |
2120 |
买入 |
| 10:02:33 |
19.6 |
2 |
2122 |
买入 |
| 10:02:42 |
19.58 |
1 |
2123 |
卖出 |
| 10:03:03 |
19.6 |
86 |
2209 |
买入 |
| 10:03:06 |
19.62 |
35 |
2244 |
买入 |
| 10:03:09 |
19.62 |
1 |
2245 |
买入 |
| 10:03:18 |
19.63 |
10 |
2255 |
买入 |
| 10:03:21 |
19.63 |
2 |
2257 |
买入 |
| 10:03:30 |
19.62 |
1 |
2258 |
卖出 |
| 10:03:48 |
19.59 |
1 |
2259 |
卖出 |
| 10:04:06 |
19.62 |
7 |
2266 |
买入 |
| 10:04:09 |
19.62 |
3 |
2269 |
买入 |
| 10:04:15 |
19.63 |
6 |
2275 |
买入 |
| 10:04:18 |
19.63 |
1 |
2276 |
买入 |
| 10:04:54 |
19.69 |
5 |
2281 |
买入 |
| 10:05:00 |
19.68 |
1 |
2282 |
卖出 |
| 10:05:51 |
19.68 |
3 |
2285 |
买入 |
| 10:06:09 |
19.68 |
1 |
2286 |
买入 |
| 10:06:39 |
19.66 |
2 |
2288 |
卖出 |
| 10:06:51 |
19.66 |
7 |
2295 |
买入 |
| 10:06:54 |
19.67 |
2 |
2297 |
买入 |
| 10:07:24 |
19.68 |
2 |
2299 |
买入 |
| 10:07:48 |
19.68 |
6 |
2305 |
买入 |
| 10:07:51 |
19.68 |
2 |
2307 |
买入 |
| 10:08:00 |
19.68 |
1 |
2308 |
买入 |
| 10:08:06 |
19.67 |
15 |
2323 |
卖出 |
| 10:08:09 |
19.67 |
16 |
2339 |
卖出 |
| 10:08:21 |
19.67 |
5 |
2344 |
买入 |
| 10:08:27 |
19.66 |
1 |
2345 |
卖出 |
| 10:08:36 |
19.65 |
8 |
2353 |
卖出 |
| 10:08:39 |
19.66 |
2 |
2355 |
买入 |
| 10:08:51 |
19.67 |
5 |
2360 |
买入 |
| 10:09:06 |
19.66 |
5 |
2365 |
卖出 |
| 10:09:09 |
19.66 |
8 |
2373 |
买入 |
| 10:09:21 |
19.67 |
4 |
2377 |
买入 |
| 10:09:57 |
19.63 |
5 |
2382 |
卖出 |
| 10:10:00 |
19.66 |
2 |
2384 |
买入 |
| 10:10:03 |
19.67 |
2 |
2386 |
买入 |
| 10:10:09 |
19.67 |
2 |
2388 |
买入 |
| 10:10:12 |
19.67 |
19 |
2407 |
买入 |
| 10:10:18 |
19.68 |
1 |
2408 |
买入 |
| 10:10:27 |
19.68 |
9 |
2417 |
买入 |
| 10:10:30 |
19.68 |
2 |
2419 |
买入 |
| 10:10:33 |
19.68 |
1 |
2420 |
买入 |
| 10:10:39 |
19.68 |
1 |
2421 |
买入 |
| 10:10:42 |
19.69 |
25 |
2446 |
买入 |
| 10:10:45 |
19.69 |
1 |
2447 |
买入 |
| 10:10:48 |
19.7 |
26 |
2473 |
买入 |
| 10:11:24 |
19.76 |
4 |
2477 |
买入 |
| 10:11:27 |
19.76 |
2 |
2479 |
卖出 |
| 10:12:12 |
19.74 |
1 |
2480 |
卖出 |
| 10:12:15 |
19.73 |
4 |
2484 |
卖出 |
| 10:12:18 |
19.73 |
2 |
2486 |
卖出 |
| 10:12:21 |
19.73 |
1 |
2487 |
买入 |
| 10:12:24 |
19.73 |
1 |
2488 |
卖出 |
| 10:12:36 |
19.72 |
1 |
2489 |
卖出 |
| 10:13:15 |
19.71 |
5 |
2494 |
卖出 |
| 10:13:18 |
19.71 |
3 |
2497 |
卖出 |
| 10:13:27 |
19.71 |
2 |
2499 |
卖出 |
| 10:13:51 |
19.72 |
61 |
2560 |
买入 |
| 10:13:54 |
19.76 |
1 |
2561 |
买入 |
| 10:13:57 |
19.76 |
2 |
2563 |
买入 |
| 10:14:15 |
19.73 |
1 |
2564 |
卖出 |
| 10:14:21 |
19.76 |
3 |
2567 |
买入 |
| 10:14:27 |
19.77 |
10 |
2577 |
买入 |
| 10:14:30 |
19.79 |
9 |
2586 |
买入 |
| 10:14:48 |
19.8 |
5 |
2591 |
买入 |
| 10:15:03 |
19.8 |
13 |
2604 |
买入 |
| 10:15:18 |
19.8 |
7 |
2611 |
卖出 |
| 10:15:30 |
19.85 |
1 |
2612 |
买入 |
| 10:15:42 |
19.9 |
10 |
2622 |
买入 |
| 10:15:51 |
19.9 |
19 |
2641 |
买入 |
| 10:15:57 |
19.89 |
7 |
2648 |
买入 |
| 10:16:09 |
19.82 |
3 |
2651 |
卖出 |
| 10:16:12 |
19.88 |
9 |
2660 |
买入 |
| 10:16:18 |
19.88 |
94 |
2754 |
买入 |
| 10:16:21 |
19.89 |
7 |
2761 |
买入 |
| 10:16:24 |
19.9 |
5 |
2766 |
买入 |
| 10:16:39 |
19.97 |
6 |
2772 |
买入 |
| 10:17:15 |
19.9 |
17 |
2789 |
卖出 |
| 10:17:18 |
19.94 |
2 |
2791 |
买入 |
| 10:17:21 |
19.89 |
32 |
2823 |
卖出 |
| 10:17:24 |
19.9 |
4 |
2827 |
买入 |