祖名股份[003030]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
24.88 |
49 |
49 |
集合竞价 |
| 09:16:48 |
24.98 |
105 |
105 |
集合竞价 |
| 09:16:57 |
24.88 |
49 |
49 |
集合竞价 |
| 09:18:09 |
24.43 |
0 |
0 |
集合竞价 |
| 09:22:24 |
24.8 |
23 |
23 |
集合竞价 |
| 09:22:42 |
24.8 |
37 |
37 |
集合竞价 |
| 09:23:00 |
24.8 |
52 |
52 |
集合竞价 |
| 09:24:03 |
24.8 |
97 |
97 |
集合竞价 |
| 09:24:12 |
24.8 |
119 |
119 |
集合竞价 |
| 09:24:21 |
24.8 |
127 |
127 |
集合竞价 |
| 09:24:30 |
24.8 |
127 |
127 |
集合竞价 |
| 09:24:39 |
24.8 |
143 |
143 |
集合竞价 |
| 09:24:48 |
24.8 |
242 |
242 |
集合竞价 |
| 09:24:57 |
24.8 |
300 |
300 |
集合竞价 |
| 09:25:00 |
24.8 |
318 |
618 |
卖出 |
| 09:30:00 |
24.8 |
227 |
845 |
卖出 |
| 09:30:03 |
24.78 |
285 |
1130 |
卖出 |
| 09:30:06 |
24.8 |
151 |
1281 |
买入 |
| 09:30:09 |
24.77 |
3 |
1284 |
卖出 |
| 09:30:12 |
24.79 |
5 |
1289 |
买入 |
| 09:30:15 |
24.52 |
3 |
1292 |
卖出 |
| 09:30:18 |
24.53 |
2 |
1294 |
买入 |
| 09:30:21 |
24.76 |
29 |
1323 |
买入 |
| 09:30:30 |
24.78 |
41 |
1364 |
买入 |
| 09:30:33 |
24.78 |
21 |
1385 |
买入 |
| 09:30:36 |
24.8 |
33 |
1418 |
买入 |
| 09:30:39 |
24.8 |
32 |
1450 |
买入 |
| 09:30:45 |
24.8 |
13 |
1463 |
买入 |
| 09:30:48 |
24.8 |
24 |
1487 |
买入 |
| 09:30:51 |
24.8 |
28 |
1515 |
买入 |
| 09:30:54 |
24.84 |
116 |
1631 |
买入 |
| 09:30:57 |
24.87 |
44 |
1675 |
买入 |
| 09:31:00 |
24.86 |
14 |
1689 |
卖出 |
| 09:31:03 |
24.86 |
16 |
1705 |
卖出 |
| 09:31:06 |
24.81 |
133 |
1838 |
卖出 |
| 09:31:09 |
24.86 |
10 |
1848 |
买入 |
| 09:31:15 |
24.82 |
10 |
1858 |
卖出 |
| 09:31:18 |
24.86 |
3 |
1861 |
买入 |
| 09:31:21 |
24.83 |
75 |
1936 |
卖出 |
| 09:31:24 |
24.85 |
2 |
1938 |
买入 |
| 09:31:27 |
24.83 |
5 |
1943 |
卖出 |
| 09:31:30 |
24.86 |
7 |
1950 |
买入 |
| 09:31:33 |
24.86 |
17 |
1967 |
买入 |
| 09:31:36 |
24.82 |
10 |
1977 |
卖出 |
| 09:31:39 |
24.85 |
7 |
1984 |
买入 |
| 09:31:42 |
24.86 |
16 |
2000 |
买入 |
| 09:31:48 |
24.84 |
5 |
2005 |
卖出 |
| 09:31:51 |
24.85 |
5 |
2010 |
买入 |
| 09:31:54 |
24.85 |
10 |
2020 |
卖出 |
| 09:31:57 |
24.85 |
2 |
2022 |
买入 |
| 09:32:00 |
24.85 |
13 |
2035 |
买入 |
| 09:32:03 |
24.86 |
23 |
2058 |
买入 |
| 09:32:09 |
24.86 |
7 |
2065 |
买入 |
| 09:32:12 |
24.88 |
140 |
2205 |
买入 |
| 09:32:15 |
24.92 |
72 |
2277 |
买入 |
| 09:32:18 |
24.92 |
1 |
2278 |
买入 |
| 09:32:21 |
24.96 |
46 |
2324 |
买入 |
| 09:32:24 |
24.98 |
69 |
2393 |
买入 |
| 09:32:27 |
24.98 |
41 |
2434 |
买入 |
| 09:32:30 |
24.98 |
57 |
2491 |
买入 |
| 09:32:33 |
24.98 |
36 |
2527 |
买入 |
| 09:32:36 |
24.98 |
20 |
2547 |
卖出 |
| 09:32:39 |
24.99 |
21 |
2568 |
买入 |
| 09:32:42 |
24.99 |
83 |
2651 |
卖出 |
| 09:32:45 |
25.07 |
10 |
2661 |
买入 |
| 09:32:51 |
25.07 |
1 |
2662 |
买入 |
| 09:32:54 |
25.07 |
7 |
2669 |
卖出 |
| 09:32:57 |
25.07 |
10 |
2679 |
卖出 |
| 09:33:00 |
25.09 |
14 |
2693 |
买入 |
| 09:33:03 |
25.09 |
37 |
2730 |
卖出 |
| 09:33:06 |
25.09 |
3 |
2733 |
买入 |
| 09:33:09 |
25.03 |
50 |
2783 |
卖出 |
| 09:33:12 |
25.02 |
4 |
2787 |
买入 |
| 09:33:18 |
24.98 |
15 |
2802 |
卖出 |
| 09:33:21 |
25 |
18 |
2820 |
买入 |
| 09:33:27 |
24.98 |
8 |
2828 |
卖出 |
| 09:33:30 |
24.94 |
3 |
2831 |
卖出 |
| 09:33:33 |
24.97 |
4 |
2835 |
买入 |
| 09:33:36 |
24.94 |
5 |
2840 |
卖出 |
| 09:33:39 |
24.93 |
4 |
2844 |
卖出 |
| 09:33:42 |
24.93 |
1 |
2845 |
卖出 |
| 09:33:45 |
24.87 |
23 |
2868 |
卖出 |
| 09:33:48 |
24.86 |
3 |
2871 |
买入 |
| 09:33:51 |
24.8 |
4 |
2875 |
卖出 |
| 09:34:00 |
24.62 |
24 |
2899 |
卖出 |
| 09:34:03 |
24.66 |
1 |
2900 |
卖出 |
| 09:34:09 |
24.79 |
5 |
2905 |
买入 |
| 09:34:12 |
24.65 |
5 |
2910 |
卖出 |
| 09:34:15 |
24.79 |
21 |
2931 |
买入 |
| 09:34:18 |
24.79 |
1 |
2932 |
卖出 |
| 09:34:24 |
24.8 |
4 |
2936 |
买入 |
| 09:34:27 |
24.8 |
8 |
2944 |
卖出 |
| 09:34:39 |
24.8 |
25 |
2969 |
卖出 |
| 09:34:45 |
24.86 |
33 |
3002 |
买入 |
| 09:34:51 |
24.73 |
8 |
3010 |
卖出 |
| 09:35:03 |
24.7 |
8 |
3018 |
卖出 |
| 09:35:09 |
24.8 |
1 |
3019 |
买入 |
| 09:35:15 |
24.7 |
19 |
3038 |
卖出 |
| 09:35:18 |
24.79 |
1 |
3039 |
买入 |
| 09:35:21 |
24.7 |
1 |
3040 |
卖出 |
| 09:35:27 |
24.68 |
5 |
3045 |
卖出 |
| 09:35:36 |
24.68 |
44 |
3089 |
卖出 |
| 09:36:06 |
24.7 |
2 |
3091 |
卖出 |
| 09:36:09 |
24.78 |
5 |
3096 |
买入 |
| 09:36:15 |
24.75 |
7 |
3103 |
卖出 |
| 09:36:24 |
24.76 |
7 |
3110 |
买入 |
| 09:36:36 |
24.75 |
7 |
3117 |
买入 |
| 09:36:39 |
24.75 |
1 |
3118 |
卖出 |
| 09:36:45 |
24.76 |
1 |
3119 |
买入 |
| 09:36:51 |
24.76 |
5 |
3124 |
买入 |
| 09:36:54 |
24.68 |
19 |
3143 |
卖出 |
| 09:36:57 |
24.76 |
21 |
3164 |
买入 |
| 09:37:00 |
24.78 |
13 |
3177 |
买入 |
| 09:37:03 |
24.79 |
3 |
3180 |
买入 |
| 09:37:06 |
24.79 |
12 |
3192 |
买入 |
| 09:37:09 |
24.8 |
7 |
3199 |
买入 |
| 09:37:21 |
24.8 |
4 |
3203 |
卖出 |
| 09:37:24 |
24.85 |
4 |
3207 |
买入 |
| 09:37:30 |
24.85 |
13 |
3220 |
卖出 |
| 09:37:33 |
24.86 |
1 |
3221 |
买入 |
| 09:37:36 |
24.86 |
1 |
3222 |
买入 |
| 09:37:42 |
24.86 |
2 |
3224 |
买入 |
| 09:37:45 |
24.86 |
28 |
3252 |
买入 |
| 09:37:51 |
24.84 |
8 |
3260 |
买入 |
| 09:38:09 |
24.83 |
10 |
3270 |
卖出 |
| 09:38:15 |
24.84 |
8 |
3278 |
买入 |
| 09:38:18 |
24.83 |
1 |
3279 |
卖出 |
| 09:38:36 |
24.78 |
9 |
3288 |
卖出 |
| 09:38:51 |
24.78 |
27 |
3315 |
卖出 |
| 09:38:54 |
24.78 |
23 |
3338 |
买入 |
| 09:39:03 |
24.76 |
4 |
3342 |
卖出 |
| 09:39:12 |
24.76 |
1 |
3343 |
卖出 |
| 09:39:18 |
24.75 |
12 |
3355 |
卖出 |
| 09:39:36 |
24.75 |
1 |
3356 |
卖出 |
| 09:39:39 |
24.71 |
2 |
3358 |
卖出 |
| 09:39:42 |
24.7 |
1 |
3359 |
买入 |
| 09:39:45 |
24.7 |
2 |
3361 |
买入 |
| 09:39:48 |
24.68 |
1 |
3362 |
卖出 |
| 09:39:51 |
24.66 |
2 |
3364 |
卖出 |
| 09:40:06 |
24.66 |
3 |
3367 |
卖出 |
| 09:40:09 |
24.66 |
4 |
3371 |
卖出 |
| 09:40:21 |
24.66 |
6 |
3377 |
卖出 |
| 09:40:27 |
24.66 |
1 |
3378 |
卖出 |
| 09:40:33 |
24.66 |
2 |
3380 |
卖出 |
| 09:40:36 |
24.66 |
1 |
3381 |
卖出 |
| 09:40:42 |
24.66 |
12 |
3393 |
卖出 |
| 09:40:57 |
24.66 |
10 |
3403 |
买入 |
| 09:41:00 |
24.66 |
10 |
3413 |
买入 |
| 09:41:03 |
24.66 |
8 |
3421 |
买入 |
| 09:41:06 |
24.65 |
13 |
3434 |
卖出 |
| 09:41:27 |
24.66 |
12 |
3446 |
卖出 |
| 09:41:30 |
24.68 |
9 |
3455 |
买入 |
| 09:41:42 |
24.7 |
2 |
3457 |
买入 |
| 09:41:48 |
24.7 |
1 |
3458 |
买入 |
| 09:42:18 |
24.7 |
1 |
3459 |
买入 |
| 09:42:21 |
24.7 |
9 |
3468 |
买入 |
| 09:42:39 |
24.69 |
4 |
3472 |
买入 |
| 09:42:54 |
24.69 |
10 |
3482 |
买入 |
| 09:42:57 |
24.69 |
4 |
3486 |
买入 |
| 09:43:06 |
24.68 |
33 |
3519 |
卖出 |
| 09:43:09 |
24.69 |
13 |
3532 |
买入 |
| 09:43:12 |
24.69 |
7 |
3539 |
买入 |
| 09:43:15 |
24.69 |
2 |
3541 |
买入 |
| 09:43:24 |
24.68 |
10 |
3551 |
卖出 |
| 09:43:36 |
24.69 |
2 |
3553 |
买入 |
| 09:43:51 |
24.69 |
7 |
3560 |
卖出 |
| 09:44:36 |
24.69 |
4 |
3564 |
卖出 |
| 09:44:39 |
24.68 |
13 |
3577 |
卖出 |
| 09:44:42 |
24.68 |
1 |
3578 |
卖出 |
| 09:44:45 |
24.68 |
2 |
3580 |
卖出 |
| 09:45:39 |
24.68 |
3 |
3583 |
卖出 |
| 09:46:00 |
24.68 |
6 |
3589 |
买入 |
| 09:46:15 |
24.66 |
2 |
3591 |
卖出 |
| 09:46:21 |
24.69 |
12 |
3603 |
买入 |
| 09:46:39 |
24.7 |
10 |
3613 |
买入 |
| 09:46:42 |
24.69 |
10 |
3623 |
卖出 |
| 09:46:48 |
24.69 |
2 |
3625 |
卖出 |
| 09:46:57 |
24.69 |
4 |
3629 |
买入 |
| 09:47:03 |
24.69 |
8 |
3637 |
卖出 |
| 09:47:09 |
24.7 |
41 |
3678 |
买入 |
| 09:47:48 |
24.7 |
6 |
3684 |
买入 |
| 09:47:57 |
24.7 |
2 |
3686 |
买入 |
| 09:48:18 |
24.7 |
20 |
3706 |
买入 |
| 09:48:27 |
24.69 |
1 |
3707 |
卖出 |
| 09:48:45 |
24.67 |
11 |
3718 |
卖出 |
| 09:49:24 |
24.67 |
10 |
3728 |
卖出 |
| 09:49:30 |
24.7 |
4 |
3732 |
买入 |
| 09:50:09 |
24.7 |
6 |
3738 |
买入 |
| 09:50:27 |
24.7 |
1 |
3739 |
卖出 |
| 09:50:30 |
24.7 |
3 |
3742 |
卖出 |
| 09:50:51 |
24.7 |
10 |
3752 |
买入 |
| 09:50:54 |
24.7 |
2 |
3754 |
买入 |
| 09:51:27 |
24.72 |
6 |
3760 |
买入 |
| 09:51:36 |
24.72 |
4 |
3764 |
买入 |
| 09:51:42 |
24.73 |
3 |
3767 |
买入 |
| 09:51:57 |
24.73 |
1 |
3768 |
买入 |
| 09:52:00 |
24.73 |
2 |
3770 |
买入 |
| 09:52:06 |
24.73 |
2 |
3772 |
买入 |
| 09:52:09 |
24.72 |
25 |
3797 |
卖出 |
| 09:52:30 |
24.77 |
5 |
3802 |
买入 |
| 09:52:45 |
24.79 |
9 |
3811 |
买入 |
| 09:52:51 |
24.79 |
1 |
3812 |
买入 |
| 09:52:54 |
24.7 |
10 |
3822 |
卖出 |
| 09:53:00 |
24.8 |
2 |
3824 |
买入 |
| 09:53:03 |
24.8 |
1 |
3825 |
买入 |
| 09:53:12 |
24.79 |
8 |
3833 |
卖出 |
| 09:53:33 |
24.79 |
5 |
3838 |
买入 |
| 09:53:45 |
24.79 |
15 |
3853 |
买入 |
| 09:53:51 |
24.79 |
3 |
3856 |
买入 |
| 09:54:12 |
24.79 |
16 |
3872 |
买入 |
| 09:54:48 |
24.75 |
1 |
3873 |
卖出 |
| 09:54:54 |
24.75 |
3 |
3876 |
卖出 |
| 09:55:06 |
24.75 |
4 |
3880 |
买入 |
| 09:55:21 |
24.75 |
1 |
3881 |
卖出 |
| 09:55:57 |
24.79 |
4 |
3885 |
买入 |
| 09:56:00 |
24.78 |
2 |
3887 |
买入 |
| 09:56:33 |
24.79 |
20 |
3907 |
买入 |
| 09:56:51 |
24.78 |
2 |
3909 |
卖出 |
| 09:56:57 |
24.79 |
4 |
3913 |
买入 |
| 09:57:00 |
24.8 |
5 |
3918 |
买入 |
| 09:57:06 |
24.79 |
16 |
3934 |
卖出 |
| 09:57:21 |
24.8 |
2 |
3936 |
买入 |
| 09:57:33 |
24.79 |
1 |
3937 |
卖出 |
| 09:58:09 |
24.78 |
1 |
3938 |
卖出 |
| 09:58:42 |
24.75 |
3 |
3941 |
卖出 |
| 09:59:15 |
24.76 |
3 |
3944 |
卖出 |
| 09:59:33 |
24.76 |
2 |
3946 |
卖出 |
| 09:59:36 |
24.78 |
6 |
3952 |
买入 |
| 09:59:45 |
24.79 |
5 |
3957 |
买入 |
| 09:59:48 |
24.79 |
3 |
3960 |
买入 |
| 10:00:00 |
24.78 |
2 |
3962 |
卖出 |
| 10:00:15 |
24.78 |
16 |
3978 |
卖出 |
| 10:00:21 |
24.78 |
3 |
3981 |
卖出 |
| 10:00:27 |
24.78 |
8 |
3989 |
卖出 |
| 10:00:36 |
24.78 |
10 |
3999 |
卖出 |
| 10:02:33 |
24.78 |
1 |
4000 |
买入 |
| 10:02:48 |
24.78 |
15 |
4015 |
买入 |
| 10:02:54 |
24.78 |
5 |
4020 |
买入 |
| 10:03:24 |
24.78 |
1 |
4021 |
买入 |
| 10:03:39 |
24.76 |
34 |
4055 |
买入 |
| 10:04:09 |
24.76 |
10 |
4065 |
卖出 |
| 10:04:21 |
24.76 |
16 |
4081 |
卖出 |
| 10:04:24 |
24.76 |
15 |
4096 |
卖出 |
| 10:05:09 |
24.73 |
176 |
4272 |
卖出 |
| 10:06:12 |
24.7 |
50 |
4322 |
卖出 |
| 10:06:30 |
24.71 |
22 |
4344 |
买入 |
| 10:06:33 |
24.71 |
31 |
4375 |
卖出 |
| 10:07:27 |
24.72 |
50 |
4425 |
买入 |
| 10:07:54 |
24.73 |
1 |
4426 |
买入 |
| 10:08:18 |
24.71 |
3 |
4429 |
卖出 |
| 10:08:24 |
24.72 |
30 |
4459 |
买入 |
| 10:08:33 |
24.72 |
2 |
4461 |
买入 |
| 10:09:00 |
24.72 |
2 |
4463 |
卖出 |
| 10:09:03 |
24.73 |
2 |
4465 |
买入 |
| 10:09:18 |
24.74 |
30 |
4495 |
买入 |
| 10:09:21 |
24.73 |
4 |
4499 |
卖出 |
| 10:09:30 |
24.76 |
13 |
4512 |
买入 |
| 10:09:39 |
24.76 |
21 |
4533 |
卖出 |
| 10:09:51 |
24.76 |
37 |
4570 |
买入 |
| 10:10:39 |
24.75 |
50 |
4620 |
卖出 |
| 10:11:15 |
24.74 |
5 |
4625 |
卖出 |
| 10:11:27 |
24.75 |
50 |
4675 |
卖出 |
| 10:11:30 |
24.75 |
4 |
4679 |
卖出 |
| 10:11:42 |
24.74 |
3 |
4682 |
卖出 |
| 10:13:12 |
24.74 |
7 |
4689 |
卖出 |
| 10:13:18 |
24.74 |
5 |
4694 |
买入 |
| 10:14:36 |
24.74 |
4 |
4698 |
买入 |
| 10:14:42 |
24.76 |
1 |
4699 |
买入 |
| 10:15:03 |
24.75 |
31 |
4730 |
买入 |
| 10:15:27 |
24.76 |
1 |
4731 |
买入 |
| 10:15:42 |
24.75 |
4 |
4735 |
卖出 |
| 10:16:03 |
24.72 |
17 |
4752 |
卖出 |
| 10:16:42 |
24.72 |
1 |
4753 |
卖出 |
| 10:17:09 |
24.72 |
1 |
4754 |
卖出 |
| 10:18:24 |
24.72 |
7 |
4761 |
卖出 |
| 10:18:36 |
24.72 |
2 |
4763 |
卖出 |
| 10:19:09 |
24.73 |
1 |
4764 |
买入 |
| 10:20:03 |
24.74 |
10 |
4774 |
买入 |
| 10:20:09 |
24.73 |
2 |
4776 |
卖出 |
| 10:20:27 |
24.75 |
1 |
4777 |
买入 |
| 10:20:30 |
24.72 |
30 |
4807 |
卖出 |
| 10:20:42 |
24.72 |
3 |
4810 |
买入 |
| 10:21:15 |
24.74 |
3 |
4813 |
买入 |
| 10:21:18 |
24.72 |
1 |
4814 |
卖出 |
| 10:21:39 |
24.73 |
2 |
4816 |
买入 |
| 10:21:42 |
24.73 |
1 |
4817 |
买入 |
| 10:21:48 |
24.73 |
1 |
4818 |
买入 |
| 10:22:03 |
24.73 |
1 |
4819 |
买入 |
| 10:22:15 |
24.72 |
7 |
4826 |
卖出 |
| 10:22:18 |
24.73 |
3 |
4829 |
买入 |
| 10:23:00 |
24.74 |
3 |
4832 |
买入 |
| 10:23:48 |
24.74 |
20 |
4852 |
买入 |
| 10:24:00 |
24.8 |
180 |
5032 |
买入 |
| 10:24:03 |
24.85 |
48 |
5080 |
买入 |
| 10:24:06 |
24.85 |
2 |
5082 |
买入 |
| 10:24:09 |
24.85 |
4 |
5086 |
买入 |
| 10:24:12 |
24.85 |
12 |
5098 |
买入 |
| 10:24:18 |
24.85 |
9 |
5107 |
卖出 |
| 10:24:21 |
24.85 |
1 |
5108 |
买入 |
| 10:24:27 |
24.9 |
13 |
5121 |
买入 |